Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 30.84 | 30.85 | 30.85 | 30.85 | 13,800 | +0.01(+0.03%) |
May 29, 2008 | 30.84 | 30.85 | 30.84 | 30.84 | 1,000 | +0.19(+0.62%) |
May 28, 2008 | 30.65 | 30.65 | 30.65 | 30.65 | 3,900 | +0.31(+1.02%) |
May 27, 2008 | 31.54 | 30.34 | 30.34 | 30.34 | 300 | -1.20(-3.82%) |
May 26, 2008 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | +0.00(+0.00%) |
May 23, 2008 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | +0.00(+0.00%) |
May 22, 2008 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | +0.00(+0.00%) |
May 21, 2008 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | +0.00(+0.00%) |
May 20, 2008 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | +0.00(+0.00%) |
May 19, 2008 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | +0.00(+0.00%) |
May 16, 2008 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | +0.00(+0.00%) |
May 15, 2008 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | +0.00(+0.00%) |
May 14, 2008 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | +0.00(+0.00%) |
May 13, 2008 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | +0.00(+0.00%) |
May 12, 2008 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | +0.00(+0.00%) |
May 09, 2008 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | +0.00(+0.00%) |
May 08, 2008 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | +0.00(+0.00%) |
May 07, 2008 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | +0.00(+0.00%) |
May 06, 2008 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | +0.00(+0.00%) |
May 05, 2008 | 31.54 | 31.54 | 31.54 | 31.54 | 100 | +0.52(+1.67%) |
May 02, 2008 | 31.79 | 31.03 | 31.03 | 31.03 | 100 | -0.76(-2.40%) |
May 01, 2008 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 31.79 | 31.79 | 31.79 | 31.79 | 500 | +1.84(+6.15%) |
Apr 29, 2008 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 29.95 | 29.95 | 29.95 | 29.95 | 300 | -0.19(-0.63%) |
Apr 25, 2008 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 30.14 | 30.14 | 30.14 | 30.14 | 119,800 | +0.00(+0.00%) |
Mar 26, 2008 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.1375 | 30.14 | 30.14 | 30.14 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 30.14 | 30.14 | 30.14 | 30.14 | 300 | +0.21(+0.71%) |
Mar 11, 2008 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | +0.00(+0.00%) |