Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.6100 0.7500 0.5300 0.6000 54,376 -0.04(-6.25%)
Jun 27, 2008 0.5800 0.6500 0.5800 0.6400 14,800 +0.04(+6.67%)
Jun 26, 2008 0.6000 0.6200 0.5900 0.6000 6,200 +0.00(+0.00%)
Jun 25, 2008 0.5800 0.6000 0.5500 0.6000 19,221 +0.05(+9.09%)
Jun 24, 2008 0.6100 0.6100 0.4500 0.5500 30,900 -0.09(-14.06%)
Jun 23, 2008 0.5800 0.6400 0.5200 0.6400 29,070 +0.01(+1.59%)
Jun 20, 2008 0.6500 0.6500 0.5900 0.6300 28,450 -0.03(-4.55%)
Jun 19, 2008 0.7000 0.7000 0.6500 0.6600 10,140 -0.04(-5.71%)
Jun 18, 2008 0.7800 0.7800 0.6500 0.7000 16,363 -0.06(-7.88%)
Jun 17, 2008 0.7900 0.7900 0.7552 0.7599 2,110 -0.03(-3.81%)
Jun 16, 2008 0.7500 0.8000 0.7500 0.7900 7,300 +0.04(+5.33%)
Jun 13, 2008 0.7500 0.8000 0.6800 0.7500 9,755 +0.00(+0.00%)
Jun 12, 2008 0.8250 0.8500 0.7500 0.7500 15,968 -0.05(-6.25%)
Jun 11, 2008 0.7999 0.8000 0.7700 0.8000 11,693 +0.00(+0.00%)
Jun 10, 2008 0.8400 0.8800 0.8000 0.8000 13,976 -0.05(-5.88%)
Jun 09, 2008 0.8100 0.8500 0.7500 0.8500 63,050 +0.05(+6.24%)
Jun 06, 2008 0.8400 0.8800 0.8000 0.8001 21,350 -0.08(-9.08%)
Jun 05, 2008 0.8800 0.8800 0.8200 0.8800 6,000 +0.01(+1.15%)
Jun 04, 2008 0.8500 0.8800 0.8200 0.8700 9,850 +0.02(+2.35%)
Jun 03, 2008 0.8400 0.8800 0.8000 0.8500 29,252 +0.05(+6.26%)
Jun 02, 2008 0.8700 0.8700 0.7960 0.7999 7,100 -0.00(-0.01%)
May 30, 2008 0.8101 0.8600 0.7600 0.8000 39,662 -0.06(-6.98%)
May 29, 2008 0.8800 0.9000 0.8499 0.8600 10,700 -0.04(-4.44%)
May 28, 2008 0.8518 0.9000 0.8400 0.9000 19,917 +0.00(+0.00%)
May 27, 2008 0.7900 0.9000 0.7500 0.9000 24,697 +0.05(+5.88%)
May 26, 2008 0.7100 0.8700 0.7100 0.8500 0 +0.00(+0.00%)
May 23, 2008 0.7100 0.8700 0.7100 0.8500 26,800 +0.08(+10.39%)
May 22, 2008 0.8000 0.8000 0.7600 0.7700 11,066 -0.09(-10.47%)
May 21, 2008 0.9000 0.9000 0.8100 0.8600 28,700 -0.03(-3.80%)
May 20, 2008 0.9000 0.9000 0.8600 0.8940 13,970 -0.01(-0.67%)
May 19, 2008 0.8000 0.9000 0.8000 0.9000 74,470 +0.10(+12.50%)
May 16, 2008 0.8000 0.8000 0.7900 0.8000 63,180 +0.01(+1.27%)
May 15, 2008 0.8000 0.8900 0.7800 0.7900 116,669 +0.01(+1.28%)
May 14, 2008 0.8000 0.8000 0.7400 0.7800 59,250 +0.03(+4.00%)
May 13, 2008 0.8100 0.8100 0.6800 0.7500 59,300 +0.01(+1.35%)
May 12, 2008 0.8000 0.8600 0.7400 0.7400 19,400 -0.07(-8.64%)
May 09, 2008 0.8400 0.8400 0.8100 0.8100 14,020 -0.04(-4.71%)
May 08, 2008 0.8700 0.8900 0.8500 0.8500 7,200 +0.01(+1.19%)
May 07, 2008 0.8400 0.8900 0.8300 0.8400 10,200 +0.03(+3.55%)
May 06, 2008 0.8380 0.8400 0.8112 0.8112 5,100 -0.03(-3.43%)
May 05, 2008 0.8900 0.8900 0.7500 0.8400 8,777 +0.03(+3.70%)
May 02, 2008 0.8500 0.8500 0.8100 0.8100 7,025 -0.09(-9.80%)
May 01, 2008 0.8500 0.8980 0.8500 0.8980 12,300 +0.05(+5.65%)
Apr 30, 2008 0.8000 0.8500 0.8000 0.8500 10,400 +0.01(+1.19%)
Apr 29, 2008 0.7500 0.8400 0.7000 0.8400 36,100 +0.04(+5.01%)
Apr 28, 2008 0.8000 0.9300 0.7600 0.7999 42,120 -0.14(-14.90%)
Apr 25, 2008 0.8700 0.9399 0.8100 0.9399 23,879 +0.04(+4.43%)
Apr 24, 2008 0.8400 0.9000 0.8300 0.9000 13,400 +0.06(+7.14%)
Apr 23, 2008 0.9000 0.9000 0.8399 0.8400 6,600 -0.03(-3.45%)
Apr 22, 2008 0.8100 0.8799 0.7500 0.8700 13,960 -0.02(-2.25%)
Apr 21, 2008 0.9000 0.9000 0.6200 0.8900 27,565 -0.05(-5.31%)
Apr 18, 2008 0.8200 0.9500 0.8200 0.9399 13,000 +0.09(+10.58%)
Apr 17, 2008 0.9300 0.9400 0.8500 0.8500 10,900 -0.07(-7.61%)
Apr 16, 2008 0.8800 0.9500 0.8612 0.9200 19,126 -0.03(-3.16%)
Apr 15, 2008 0.9500 0.9500 0.8300 0.9500 1,700 -0.03(-3.06%)
Apr 14, 2008 0.9700 1.000 0.9400 0.9800 32,900 +0.00(+0.01%)
Apr 11, 2008 0.9800 0.9800 0.9600 0.9799 13,500 +0.01(+1.02%)
Apr 10, 2008 0.9000 0.9700 0.9000 0.9700 35,500 +0.07(+7.78%)
Apr 09, 2008 0.9200 0.9200 0.9000 0.9000 2,600 -0.02(-2.17%)
Apr 08, 2008 0.9100 0.9400 0.8900 0.9200 5,100 -0.02(-2.13%)
Apr 07, 2008 1.000 1.000 0.9400 0.9400 11,400 -0.05(-5.04%)
Apr 04, 2008 1.000 1.000 0.9840 0.9899 10,900 +0.01(+1.01%)
Apr 03, 2008 0.9505 1.000 0.9500 0.9800 10,900 +0.03(+3.16%)
Apr 02, 2008 1.016 1.019 0.9500 0.9500 9,600 -0.05(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.