Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 0.7550 | 0.7600 | 0.7400 | 0.7550 | 24,000 | -0.09(-11.18%) |
Sep 23, 2008 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Sep 22, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,000 | +0.05(+6.25%) |
Sep 18, 2008 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Sep 17, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | -0.10(-11.11%) |
Sep 16, 2008 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Sep 15, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 343 | -0.07(-7.22%) |
Aug 28, 2008 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) | |
Aug 27, 2008 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 500 | +0.02(+2.11%) |
Aug 13, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000,000 | +0.00(+0.00%) |
Aug 11, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Aug 05, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,000 | +0.05(+6.15%) |
Aug 04, 2008 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 390,000 | +0.00(+0.00%) |
Jul 17, 2008 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 4,000 | -0.02(-1.65%) |
Jul 15, 2008 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 50,000 | -0.03(-3.19%) |
Jul 10, 2008 | 0.9400 | 0.9500 | 0.9100 | 0.9400 | 11,000 | -0.01(-1.05%) |
Jul 09, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |