Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 2.600 | 2.600 | 2.580 | 2.600 | 800 | +0.05(+1.96%) |
Feb 28, 2008 | 2.590 | 2.600 | 2.550 | 2.550 | 1,900 | -0.10(-3.77%) |
Feb 27, 2008 | 2.480 | 2.650 | 2.450 | 2.650 | 2,700 | +0.19(+7.72%) |
Feb 26, 2008 | 2.520 | 2.560 | 2.460 | 2.460 | 3,800 | -0.04(-1.60%) |
Feb 25, 2008 | 2.550 | 2.550 | 2.500 | 2.500 | 3,969 | -0.05(-1.96%) |
Feb 22, 2008 | 2.690 | 2.750 | 2.550 | 2.550 | 4,200 | -0.17(-6.25%) |
Feb 21, 2008 | 2.700 | 2.750 | 2.630 | 2.720 | 3,300 | +0.12(+4.62%) |
Feb 20, 2008 | 2.650 | 2.720 | 2.600 | 2.600 | 1,600 | +0.04(+1.56%) |
Feb 19, 2008 | 2.930 | 2.930 | 2.530 | 2.560 | 9,300 | -0.14(-5.19%) |
Feb 18, 2008 | 2.688 | 2.770 | 2.600 | 2.700 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 2.688 | 2.770 | 2.600 | 2.700 | 2,500 | -0.10(-3.57%) |
Feb 14, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 2.660 | 2.800 | 2.660 | 2.800 | 2,800 | +0.09(+3.32%) |
Feb 12, 2008 | 2.850 | 2.900 | 2.700 | 2.710 | 6,800 | -0.09(-3.15%) |
Feb 11, 2008 | 2.730 | 2.800 | 2.350 | 2.798 | 15,400 | +0.29(+11.47%) |
Feb 08, 2008 | 2.500 | 2.750 | 2.500 | 2.510 | 32,100 | +0.16(+6.81%) |
Feb 07, 2008 | 2.230 | 2.650 | 2.230 | 2.350 | 6,900 | +0.12(+5.38%) |
Feb 06, 2008 | 2.100 | 2.230 | 1.950 | 2.230 | 5,700 | +0.27(+13.78%) |
Feb 05, 2008 | 2.100 | 2.170 | 1.960 | 1.960 | 2,700 | +0.01(+0.51%) |
Feb 04, 2008 | 1.760 | 2.100 | 1.760 | 1.950 | 13,500 | +0.10(+5.41%) |
Feb 01, 2008 | 1.900 | 2.010 | 1.850 | 1.850 | 3,080 | -0.05(-2.63%) |
Jan 31, 2008 | 1.980 | 1.980 | 1.900 | 1.900 | 1,900 | -0.08(-4.04%) |
Jan 30, 2008 | 1.990 | 2.190 | 1.980 | 1.980 | 26,300 | +0.13(+7.03%) |
Jan 29, 2008 | 1.750 | 1.900 | 1.710 | 1.850 | 30,800 | +0.14(+8.19%) |
Jan 28, 2008 | 1.750 | 1.790 | 1.710 | 1.710 | 15,850 | -0.02(-1.16%) |
Jan 25, 2008 | 1.792 | 1.830 | 1.720 | 1.730 | 10,828 | -0.02(-1.14%) |
Jan 24, 2008 | 1.730 | 1.800 | 1.730 | 1.750 | 18,100 | -0.06(-3.31%) |
Jan 23, 2008 | 1.880 | 1.880 | 1.800 | 1.810 | 23,200 | +0.01(+0.56%) |
Jan 22, 2008 | 1.860 | 1.970 | 1.800 | 1.800 | 21,800 | -0.06(-3.23%) |
Jan 21, 2008 | 1.850 | 2.020 | 1.840 | 1.860 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 1.850 | 2.020 | 1.840 | 1.860 | 9,500 | -0.04(-2.11%) |
Jan 17, 2008 | 1.800 | 1.900 | 1.800 | 1.900 | 700 | +0.09(+4.97%) |
Jan 16, 2008 | 2.010 | 2.010 | 1.810 | 1.810 | 2,786 | -0.15(-7.65%) |
Jan 15, 2008 | 2.050 | 2.150 | 1.960 | 1.960 | 11,800 | -0.09(-4.39%) |
Jan 14, 2008 | 2.080 | 2.100 | 2.050 | 2.050 | 14,700 | -0.02(-0.97%) |
Jan 11, 2008 | 2.050 | 2.250 | 2.050 | 2.070 | 3,492 | -0.01(-0.48%) |
Jan 10, 2008 | 1.910 | 2.180 | 1.910 | 2.080 | 7,100 | +0.03(+1.46%) |
Jan 09, 2008 | 2.000 | 2.050 | 1.900 | 2.050 | 25,300 | +0.04(+1.99%) |
Jan 08, 2008 | 2.010 | 2.110 | 2.010 | 2.010 | 14,700 | +0.00(+0.00%) |
Jan 07, 2008 | 2.070 | 2.084 | 2.010 | 2.010 | 5,400 | -0.07(-3.37%) |
Jan 04, 2008 | 2.200 | 2.250 | 2.070 | 2.080 | 13,500 | -0.20(-8.77%) |
Jan 03, 2008 | 2.180 | 2.280 | 2.040 | 2.280 | 13,300 | +0.15(+7.05%) |
Jan 02, 2008 | 2.080 | 2.130 | 2.060 | 2.130 | 3,300 | +0.07(+3.39%) |
Jan 01, 2008 | 1.890 | 2.130 | 1.890 | 2.060 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 1.890 | 2.130 | 1.890 | 2.060 | 18,920 | -0.01(-0.48%) |
Dec 28, 2007 | 2.130 | 2.222 | 2.060 | 2.070 | 25,245 | -0.09(-4.17%) |
Dec 27, 2007 | 2.170 | 2.280 | 2.150 | 2.160 | 40,011 | -0.06(-2.70%) |
Dec 26, 2007 | 2.040 | 2.350 | 2.040 | 2.220 | 26,900 | +0.18(+8.82%) |
Dec 24, 2007 | 1.990 | 2.040 | 1.900 | 2.040 | 22,269 | +0.14(+7.37%) |
Dec 21, 2007 | 2.000 | 2.080 | 1.850 | 1.900 | 25,399 | +0.05(+2.70%) |
Dec 20, 2007 | 1.830 | 2.000 | 1.830 | 1.850 | 43,758 | -0.14(-7.04%) |
Dec 19, 2007 | 2.020 | 2.070 | 1.990 | 1.990 | 36,101 | -0.07(-3.40%) |
Dec 18, 2007 | 2.140 | 2.210 | 2.060 | 2.060 | 13,000 | -0.04(-1.90%) |
Dec 17, 2007 | 2.400 | 2.400 | 1.800 | 2.100 | 20,080 | -0.30(-12.50%) |
Dec 14, 2007 | 2.340 | 2.500 | 2.000 | 2.400 | 20,600 | -0.08(-3.23%) |
Dec 13, 2007 | 2.500 | 2.680 | 2.390 | 2.480 | 12,600 | -0.10(-3.88%) |
Dec 12, 2007 | 2.670 | 2.700 | 2.580 | 2.580 | 6,300 | -0.03(-1.15%) |
Dec 11, 2007 | 2.700 | 2.780 | 2.610 | 2.610 | 10,100 | -0.05(-1.88%) |
Dec 10, 2007 | 2.650 | 2.800 | 2.650 | 2.660 | 5,900 | -0.09(-3.27%) |
Dec 07, 2007 | 2.800 | 2.830 | 2.600 | 2.750 | 39,700 | -0.01(-0.36%) |
Dec 06, 2007 | 2.810 | 2.840 | 2.760 | 2.760 | 10,700 | -0.06(-2.13%) |
Dec 05, 2007 | 2.940 | 2.940 | 2.800 | 2.820 | 14,500 | -0.09(-3.09%) |
Dec 04, 2007 | 2.810 | 3.200 | 2.810 | 2.910 | 16,401 | +0.02(+0.69%) |