Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boc Hong Kong Holdings Ltd (OP: BNKHF )

3.000 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.600 2.620 2.620 2.620 4,075 +0.02(+0.77%)
May 29, 2008 2.600 2.600 2.600 2.600 2,140 +0.15(+6.12%)
May 28, 2008 2.450 2.530 2.450 2.450 24,645 -0.20(-7.55%)
May 27, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
May 26, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
May 23, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
May 22, 2008 2.650 2.650 2.650 2.650 6,790 +0.00(+0.00%)
May 21, 2008 2.650 2.650 2.650 2.650 3,905 -0.05(-1.85%)
May 20, 2008 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
May 19, 2008 2.550 2.700 2.700 2.700 5,880 +0.15(+5.88%)
May 16, 2008 2.550 2.550 2.550 2.550 2,640 -0.10(-3.77%)
May 15, 2008 2.650 2.650 2.650 2.650 8,070 +0.05(+1.92%)
May 14, 2008 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
May 13, 2008 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
May 12, 2008 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
May 09, 2008 2.700 2.600 2.600 2.600 3,465 -0.10(-3.70%)
May 08, 2008 2.700 2.700 2.700 2.700 3,470 +0.00(+0.00%)
May 07, 2008 2.700 2.700 2.700 2.700 6,000 +0.05(+1.89%)
May 06, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
May 05, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
May 02, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
May 01, 2008 2.650 2.650 2.650 2.650 3,485 +0.00(+0.00%)
Apr 30, 2008 2.650 2.650 2.650 2.650 3,455 +0.05(+1.92%)
Apr 29, 2008 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Apr 28, 2008 2.600 2.600 2.600 2.600 865 +0.00(+0.00%)
Apr 25, 2008 2.600 2.600 2.600 2.600 8,260 +0.00(+0.00%)
Apr 24, 2008 2.600 2.620 2.575 2.600 24,090 -0.02(-0.76%)
Apr 23, 2008 2.620 2.620 2.620 2.620 5,405 +0.17(+6.94%)
Apr 22, 2008 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Apr 21, 2008 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Apr 18, 2008 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Apr 17, 2008 2.450 2.550 2.450 2.450 17,615 +0.05(+2.08%)
Apr 16, 2008 2.400 2.500 2.400 2.400 3,460 -0.10(-4.00%)
Apr 15, 2008 2.500 2.500 2.400 2.500 3,555 +0.05(+2.04%)
Apr 14, 2008 2.400 2.460 2.350 2.450 3,306 +0.05(+2.08%)
Apr 11, 2008 2.530 2.400 2.400 2.400 805 -0.13(-5.14%)
Apr 10, 2008 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Apr 09, 2008 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Apr 08, 2008 2.530 2.530 2.530 2.530 30,400 +0.00(+0.00%)
Apr 07, 2008 2.530 2.530 2.450 2.530 11,985 -0.12(-4.53%)
Apr 04, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Apr 03, 2008 2.650 2.650 2.450 2.650 24,904 +0.00(+0.00%)
Apr 02, 2008 2.400 2.650 2.650 2.650 60,155 +0.25(+10.42%)
Apr 01, 2008 2.500 2.400 2.400 2.400 23,030 -0.10(-4.00%)
Mar 31, 2008 2.500 2.500 2.430 2.500 20,880 +0.00(+0.00%)
Mar 28, 2008 2.380 2.500 2.500 2.500 4,785 +0.12(+5.04%)
Mar 27, 2008 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Mar 26, 2008 2.350 2.380 2.380 2.380 41,060 +0.23(+10.70%)
Mar 25, 2008 0.3500 2.150 2.150 2.150 3,000 +0.00(+0.00%)
Mar 24, 2008 2.500 2.350 2.150 2.150 7,540 -0.35(-14.00%)
Mar 21, 2008 2.500 2.500 2.150 2.500 4,532 +0.00(+0.00%)
Mar 20, 2008 2.500 2.500 2.150 2.500 4,532 +0.50(+25.00%)
Mar 19, 2008 2.000 2.000 2.000 2.000 750 -0.25(-11.11%)
Mar 18, 2008 2.400 2.250 2.250 2.250 1,105 -0.15(-6.25%)
Mar 17, 2008 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Mar 14, 2008 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Mar 13, 2008 2.380 2.400 2.400 2.400 9,810 +0.02(+0.84%)
Mar 12, 2008 2.380 2.380 2.380 2.380 15,455 +0.08(+3.48%)
Mar 11, 2008 2.300 2.450 2.300 2.300 16,783 -0.05(-2.13%)
Mar 10, 2008 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 07, 2008 2.350 2.350 2.340 2.350 48,970 -0.10(-4.08%)
Mar 06, 2008 2.450 2.450 2.300 2.450 7,000 +0.00(+0.00%)
Mar 05, 2008 2.500 2.450 2.450 2.450 27,505 -0.05(-2.00%)
Mar 04, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.