Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 2.930 | 3.000 | 2.900 | 2.910 | 88,407 | -0.08(-2.68%) |
Jan 30, 2008 | 2.950 | 3.110 | 2.950 | 2.990 | 96,349 | +0.03(+1.01%) |
Jan 29, 2008 | 2.930 | 2.980 | 2.860 | 2.960 | 112,612 | +0.07(+2.42%) |
Jan 28, 2008 | 2.730 | 2.930 | 2.728 | 2.890 | 91,780 | +0.13(+4.71%) |
Jan 25, 2008 | 2.810 | 2.810 | 2.730 | 2.760 | 55,042 | -0.03(-1.08%) |
Jan 24, 2008 | 2.700 | 2.960 | 2.690 | 2.790 | 229,024 | +0.14(+5.28%) |
Jan 23, 2008 | 2.600 | 2.700 | 2.370 | 2.650 | 176,844 | -0.02(-0.82%) |
Jan 22, 2008 | 2.450 | 2.690 | 2.400 | 2.672 | 80,437 | +0.19(+7.74%) |
Jan 21, 2008 | 2.560 | 2.600 | 2.310 | 2.480 | 145,912 | +0.00(+0.00%) |
Jan 18, 2008 | 2.560 | 2.600 | 2.310 | 2.480 | 145,912 | +0.00(+0.00%) |
Jan 17, 2008 | 2.720 | 2.750 | 2.380 | 2.480 | 118,071 | -0.27(-9.82%) |
Jan 16, 2008 | 2.450 | 2.790 | 2.370 | 2.750 | 210,224 | +0.23(+9.13%) |
Jan 15, 2008 | 2.480 | 2.550 | 2.440 | 2.520 | 79,570 | +0.00(+0.00%) |
Jan 14, 2008 | 2.460 | 2.670 | 2.440 | 2.520 | 56,712 | +0.13(+5.44%) |
Jan 11, 2008 | 2.250 | 2.500 | 2.190 | 2.390 | 114,956 | +0.19(+8.64%) |
Jan 10, 2008 | 2.200 | 2.270 | 2.170 | 2.200 | 80,380 | -0.02(-0.90%) |
Jan 09, 2008 | 2.330 | 2.400 | 2.150 | 2.220 | 115,288 | -0.08(-3.48%) |
Jan 08, 2008 | 2.400 | 2.570 | 2.300 | 2.300 | 133,183 | -0.13(-5.35%) |
Jan 07, 2008 | 2.520 | 2.550 | 2.390 | 2.430 | 159,308 | -0.19(-7.25%) |
Jan 04, 2008 | 2.710 | 2.750 | 2.590 | 2.620 | 50,558 | -0.08(-2.96%) |
Jan 03, 2008 | 2.740 | 2.750 | 2.620 | 2.700 | 41,348 | +0.00(+0.00%) |
Jan 02, 2008 | 2.760 | 2.850 | 2.650 | 2.700 | 64,116 | -0.08(-2.88%) |
Jan 01, 2008 | 2.800 | 2.850 | 2.660 | 2.780 | 181,331 | +0.00(+0.00%) |
Dec 31, 2007 | 2.800 | 2.850 | 2.660 | 2.780 | 181,331 | -0.05(-1.77%) |
Dec 28, 2007 | 2.810 | 2.900 | 2.800 | 2.830 | 89,620 | +0.00(+0.00%) |
Dec 27, 2007 | 2.800 | 2.900 | 2.800 | 2.830 | 58,124 | -0.03(-1.05%) |
Dec 26, 2007 | 2.820 | 2.940 | 2.800 | 2.860 | 69,259 | +0.06(+2.14%) |
Dec 24, 2007 | 2.860 | 2.860 | 2.800 | 2.800 | 28,576 | -0.06(-2.10%) |
Dec 21, 2007 | 2.920 | 2.990 | 2.830 | 2.860 | 68,782 | -0.08(-2.72%) |
Dec 20, 2007 | 2.950 | 2.980 | 2.860 | 2.940 | 39,742 | +0.03(+1.03%) |
Dec 19, 2007 | 2.790 | 2.960 | 2.730 | 2.910 | 53,918 | +0.15(+5.43%) |
Dec 18, 2007 | 2.800 | 2.960 | 2.700 | 2.760 | 237,084 | -0.04(-1.43%) |
Dec 17, 2007 | 2.660 | 2.800 | 2.650 | 2.800 | 170,965 | +0.24(+9.37%) |
Dec 14, 2007 | 2.700 | 2.790 | 2.560 | 2.560 | 65,061 | -0.19(-6.91%) |
Dec 13, 2007 | 2.630 | 2.750 | 2.600 | 2.750 | 62,210 | +0.14(+5.36%) |
Dec 12, 2007 | 2.640 | 2.760 | 2.610 | 2.610 | 48,370 | -0.05(-1.88%) |
Dec 11, 2007 | 2.650 | 2.790 | 2.600 | 2.660 | 92,681 | -0.17(-6.01%) |
Dec 10, 2007 | 2.520 | 2.870 | 2.500 | 2.830 | 193,159 | +0.29(+11.42%) |
Dec 07, 2007 | 2.500 | 2.600 | 2.500 | 2.540 | 89,056 | +0.04(+1.60%) |
Dec 06, 2007 | 2.490 | 2.540 | 2.480 | 2.500 | 39,296 | +0.00(+0.00%) |
Dec 05, 2007 | 2.640 | 2.670 | 2.450 | 2.500 | 77,198 | -0.13(-4.94%) |
Dec 04, 2007 | 2.650 | 2.690 | 2.610 | 2.630 | 48,008 | -0.04(-1.50%) |
Dec 03, 2007 | 2.600 | 2.700 | 2.590 | 2.670 | 67,819 | +0.09(+3.49%) |
Nov 30, 2007 | 2.580 | 2.640 | 2.520 | 2.580 | 89,184 | -0.01(-0.39%) |
Nov 29, 2007 | 2.540 | 2.630 | 2.530 | 2.590 | 45,319 | +0.07(+2.78%) |
Nov 28, 2007 | 2.460 | 2.550 | 2.460 | 2.520 | 55,059 | +0.07(+2.86%) |
Nov 27, 2007 | 2.630 | 2.630 | 2.410 | 2.450 | 101,242 | -0.14(-5.41%) |
Nov 26, 2007 | 2.600 | 2.750 | 2.570 | 2.590 | 74,991 | -0.02(-0.77%) |
Nov 23, 2007 | 2.540 | 2.680 | 2.460 | 2.610 | 82,061 | +0.06(+2.35%) |
Nov 21, 2007 | 2.510 | 2.580 | 2.480 | 2.550 | 88,370 | +0.04(+1.59%) |
Nov 20, 2007 | 2.800 | 2.800 | 2.240 | 2.510 | 405,808 | -0.30(-10.68%) |
Nov 19, 2007 | 2.970 | 3.020 | 2.810 | 2.810 | 99,176 | -0.16(-5.39%) |
Nov 16, 2007 | 3.070 | 3.140 | 2.950 | 2.970 | 120,953 | -0.11(-3.57%) |
Nov 15, 2007 | 3.120 | 3.120 | 3.070 | 3.080 | 67,611 | +0.02(+0.65%) |
Nov 14, 2007 | 3.100 | 3.150 | 3.060 | 3.060 | 14,160 | -0.01(-0.33%) |
Nov 13, 2007 | 3.030 | 3.090 | 3.010 | 3.070 | 118,599 | +0.00(+0.00%) |
Nov 12, 2007 | 3.180 | 3.180 | 2.990 | 3.070 | 210,410 | -0.10(-3.15%) |
Nov 09, 2007 | 3.300 | 3.300 | 3.160 | 3.170 | 92,131 | -0.12(-3.65%) |
Nov 08, 2007 | 3.360 | 3.400 | 3.210 | 3.290 | 144,708 | -0.09(-2.66%) |
Nov 07, 2007 | 3.540 | 3.550 | 3.380 | 3.380 | 84,742 | -0.20(-5.59%) |
Nov 06, 2007 | 3.530 | 3.590 | 3.480 | 3.580 | 179,253 | +0.03(+0.85%) |
Nov 05, 2007 | 3.460 | 3.570 | 3.455 | 3.550 | 157,677 | +0.05(+1.43%) |
Nov 02, 2007 | 3.590 | 3.620 | 3.410 | 3.500 | 98,990 | -0.10(-2.78%) |