Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 9.150 | 9.200 | 9.050 | 9.155 | 7,000 | -0.04(-0.49%) |
Mar 28, 2008 | 9.278 | 9.310 | 9.100 | 9.200 | 2,600 | +0.00(+0.00%) |
Mar 27, 2008 | 9.220 | 9.270 | 9.200 | 9.200 | 1,500 | +0.03(+0.33%) |
Mar 26, 2008 | 9.284 | 9.300 | 9.100 | 9.170 | 11,000 | -0.08(-0.86%) |
Mar 25, 2008 | 9.040 | 9.250 | 9.040 | 9.250 | 2,097 | +0.05(+0.54%) |
Mar 24, 2008 | 9.250 | 9.300 | 9.200 | 9.200 | 3,500 | +0.00(+0.00%) |
Mar 21, 2008 | 9.150 | 9.200 | 9.150 | 9.200 | 600 | +0.00(+0.00%) |
Mar 20, 2008 | 9.150 | 9.200 | 9.150 | 9.200 | 600 | +0.10(+1.10%) |
Mar 19, 2008 | 9.250 | 9.250 | 8.960 | 9.100 | 5,200 | -0.19(-2.05%) |
Mar 18, 2008 | 9.350 | 9.450 | 9.290 | 9.290 | 7,352 | -0.10(-1.06%) |
Mar 17, 2008 | 9.410 | 9.450 | 9.350 | 9.390 | 4,700 | -0.11(-1.16%) |
Mar 14, 2008 | 9.380 | 9.500 | 9.380 | 9.500 | 3,100 | +0.05(+0.53%) |
Mar 13, 2008 | 9.300 | 9.450 | 9.220 | 9.450 | 7,000 | +0.13(+1.39%) |
Mar 12, 2008 | 9.370 | 9.470 | 9.320 | 9.320 | 3,500 | -0.09(-0.96%) |
Mar 11, 2008 | 9.280 | 9.500 | 9.280 | 9.410 | 2,500 | +0.04(+0.43%) |
Mar 10, 2008 | 9.460 | 9.460 | 9.280 | 9.370 | 2,700 | -0.13(-1.37%) |
Mar 07, 2008 | 9.623 | 9.700 | 9.420 | 9.500 | 3,200 | -0.15(-1.55%) |
Mar 06, 2008 | 9.450 | 9.650 | 9.450 | 9.650 | 6,600 | +0.20(+2.12%) |
Mar 05, 2008 | 9.250 | 9.450 | 9.210 | 9.450 | 8,300 | +0.25(+2.72%) |
Mar 04, 2008 | 9.310 | 9.410 | 9.200 | 9.200 | 11,500 | -0.18(-1.92%) |
Mar 03, 2008 | 9.300 | 9.400 | 9.240 | 9.380 | 4,100 | -0.02(-0.21%) |
Feb 29, 2008 | 9.460 | 9.460 | 9.300 | 9.400 | 2,000 | -0.01(-0.11%) |
Feb 28, 2008 | 9.400 | 9.410 | 9.330 | 9.410 | 900 | +0.04(+0.43%) |
Feb 27, 2008 | 9.300 | 9.410 | 9.270 | 9.370 | 6,500 | +0.13(+1.41%) |
Feb 26, 2008 | 9.310 | 9.310 | 9.150 | 9.240 | 3,400 | -0.03(-0.32%) |
Feb 25, 2008 | 9.160 | 9.270 | 9.040 | 9.270 | 3,300 | +0.20(+2.21%) |
Feb 22, 2008 | 9.230 | 9.230 | 8.500 | 9.070 | 17,400 | -0.23(-2.47%) |
Feb 21, 2008 | 9.280 | 9.380 | 9.230 | 9.300 | 7,800 | +0.02(+0.21%) |
Feb 20, 2008 | 9.460 | 9.500 | 9.260 | 9.280 | 6,900 | -0.23(-2.42%) |
Feb 19, 2008 | 9.450 | 9.520 | 9.380 | 9.510 | 3,900 | -0.01(-0.11%) |
Feb 18, 2008 | 9.470 | 9.640 | 9.450 | 9.520 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 9.470 | 9.640 | 9.450 | 9.520 | 5,900 | +0.06(+0.63%) |
Feb 14, 2008 | 9.470 | 9.520 | 9.370 | 9.460 | 1,700 | -0.06(-0.63%) |
Feb 13, 2008 | 9.550 | 9.700 | 9.520 | 9.520 | 7,600 | -0.10(-1.04%) |
Feb 12, 2008 | 9.300 | 9.750 | 9.300 | 9.620 | 8,800 | +0.37(+4.00%) |
Feb 11, 2008 | 8.430 | 9.250 | 8.430 | 9.250 | 14,200 | +0.09(+0.98%) |
Feb 08, 2008 | 9.220 | 9.270 | 8.990 | 9.160 | 13,400 | -0.08(-0.87%) |
Feb 07, 2008 | 9.100 | 9.350 | 9.100 | 9.240 | 8,900 | -0.07(-0.75%) |
Feb 06, 2008 | 9.550 | 9.550 | 9.310 | 9.310 | 6,500 | -0.16(-1.69%) |
Feb 05, 2008 | 9.180 | 9.850 | 9.180 | 9.470 | 35,300 | +0.37(+4.07%) |
Feb 04, 2008 | 9.100 | 9.150 | 8.980 | 9.100 | 7,900 | -0.08(-0.87%) |
Feb 01, 2008 | 9.070 | 9.180 | 9.070 | 9.180 | 4,900 | +0.04(+0.44%) |
Jan 31, 2008 | 9.150 | 9.230 | 9.050 | 9.140 | 12,900 | -0.05(-0.54%) |
Jan 30, 2008 | 8.870 | 9.190 | 8.870 | 9.190 | 5,800 | +0.09(+0.99%) |
Jan 29, 2008 | 8.710 | 9.200 | 8.710 | 9.100 | 7,000 | +0.16(+1.79%) |
Jan 28, 2008 | 8.850 | 9.000 | 8.810 | 8.940 | 14,830 | -0.05(-0.56%) |
Jan 25, 2008 | 9.210 | 9.210 | 8.950 | 8.990 | 29,075 | -0.23(-2.49%) |
Jan 24, 2008 | 8.950 | 9.250 | 8.850 | 9.220 | 41,600 | +0.29(+3.25%) |
Jan 23, 2008 | 8.810 | 8.990 | 8.810 | 8.930 | 7,400 | +0.02(+0.22%) |
Jan 22, 2008 | 8.840 | 9.210 | 8.840 | 8.910 | 18,700 | -0.32(-3.47%) |
Jan 21, 2008 | 9.210 | 9.350 | 9.200 | 9.230 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 9.210 | 9.350 | 9.200 | 9.230 | 8,800 | +0.03(+0.33%) |
Jan 17, 2008 | 9.210 | 9.560 | 9.100 | 9.200 | 54,191 | -0.40(-4.17%) |
Jan 16, 2008 | 9.610 | 9.610 | 9.150 | 9.600 | 14,600 | -0.09(-0.93%) |
Jan 15, 2008 | 9.750 | 9.920 | 9.690 | 9.690 | 24,805 | -0.11(-1.12%) |
Jan 14, 2008 | 9.620 | 9.800 | 9.620 | 9.800 | 7,250 | +0.18(+1.87%) |
Jan 11, 2008 | 9.160 | 9.620 | 9.100 | 9.620 | 5,900 | +0.46(+5.02%) |
Jan 10, 2008 | 8.780 | 9.160 | 8.780 | 9.160 | 11,400 | +0.21(+2.35%) |
Jan 09, 2008 | 8.960 | 9.190 | 8.860 | 8.950 | 37,700 | -0.06(-0.67%) |
Jan 08, 2008 | 9.240 | 9.240 | 8.950 | 9.010 | 12,500 | -0.19(-2.07%) |
Jan 07, 2008 | 9.200 | 9.200 | 9.090 | 9.200 | 10,000 | +0.05(+0.55%) |
Jan 04, 2008 | 9.080 | 9.320 | 9.080 | 9.150 | 6,350 | -0.15(-1.61%) |
Jan 03, 2008 | 9.630 | 9.650 | 9.240 | 9.300 | 16,600 | -0.37(-3.83%) |
Jan 02, 2008 | 9.470 | 9.670 | 9.470 | 9.670 | 6,200 | +0.00(+0.00%) |