Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 4.320 | 5.200 | 4.320 | 5.200 | 0 | +0.78(+17.59%) |
Dec 30, 2008 | 4.320 | 4.500 | 4.320 | 4.422 | 1,220 | +0.11(+2.60%) |
Dec 29, 2008 | 4.320 | 4.814 | 4.310 | 4.310 | 18,264 | -0.15(-3.36%) |
Dec 26, 2008 | 4.730 | 4.730 | 4.460 | 4.460 | 4,824 | -0.05(-1.11%) |
Dec 24, 2008 | 4.560 | 4.560 | 4.500 | 4.510 | 1,967 | -0.04(-0.88%) |
Dec 23, 2008 | 4.564 | 4.564 | 4.550 | 4.550 | 1,569 | -0.18(-3.81%) |
Dec 22, 2008 | 4.850 | 4.950 | 4.630 | 4.730 | 9,054 | -0.27(-5.40%) |
Dec 19, 2008 | 4.840 | 5.000 | 4.530 | 5.000 | 16,123 | +0.15(+3.09%) |
Dec 18, 2008 | 4.820 | 4.860 | 4.260 | 4.850 | 13,748 | -0.15(-3.00%) |
Dec 17, 2008 | 4.950 | 5.050 | 4.950 | 5.000 | 946 | -0.05(-0.99%) |
Dec 16, 2008 | 5.000 | 5.240 | 4.700 | 5.050 | 6,522 | +0.00(+0.00%) |
Dec 15, 2008 | 5.020 | 5.050 | 4.740 | 5.050 | 1,800 | -0.02(-0.36%) |
Dec 12, 2008 | 4.810 | 5.068 | 4.660 | 5.068 | 6,250 | -0.15(-2.91%) |
Dec 11, 2008 | 4.860 | 5.220 | 4.770 | 5.220 | 600 | +0.15(+2.96%) |
Dec 10, 2008 | 5.000 | 5.100 | 4.860 | 5.070 | 1,545 | -0.03(-0.59%) |
Dec 09, 2008 | 5.000 | 5.100 | 4.750 | 5.100 | 3,572 | +0.10(+2.00%) |
Dec 08, 2008 | 4.840 | 5.036 | 4.760 | 5.000 | 7,960 | +0.01(+0.20%) |
Dec 05, 2008 | 4.990 | 5.000 | 4.942 | 4.990 | 2,875 | -0.01(-0.20%) |
Dec 04, 2008 | 5.060 | 5.060 | 4.990 | 5.000 | 1,915 | -0.10(-1.96%) |
Dec 03, 2008 | 4.930 | 5.100 | 4.883 | 5.100 | 10,729 | -0.13(-2.49%) |
Dec 02, 2008 | 5.200 | 5.320 | 4.780 | 5.230 | 6,285 | -0.20(-3.68%) |
Dec 01, 2008 | 5.660 | 5.740 | 5.260 | 5.430 | 8,796 | -0.45(-7.65%) |
Nov 28, 2008 | 5.560 | 5.880 | 5.560 | 5.880 | 2,700 | +0.18(+3.16%) |
Nov 26, 2008 | 5.150 | 5.700 | 5.100 | 5.700 | 11,563 | +0.31(+5.75%) |
Nov 25, 2008 | 5.310 | 5.390 | 5.160 | 5.390 | 4,347 | +0.08(+1.51%) |
Nov 24, 2008 | 5.260 | 5.310 | 4.910 | 5.310 | 12,257 | -0.01(-0.19%) |
Nov 21, 2008 | 5.010 | 5.320 | 4.780 | 5.320 | 8,200 | +0.03(+0.57%) |
Nov 20, 2008 | 5.150 | 5.320 | 5.030 | 5.290 | 3,878 | -0.06(-1.12%) |
Nov 19, 2008 | 5.660 | 5.670 | 5.090 | 5.350 | 6,815 | -0.39(-6.79%) |
Nov 18, 2008 | 5.190 | 5.780 | 5.100 | 5.740 | 11,929 | +0.45(+8.40%) |
Nov 17, 2008 | 5.560 | 5.590 | 5.200 | 5.295 | 5,306 | -0.32(-5.61%) |
Nov 14, 2008 | 6.140 | 6.140 | 5.610 | 5.610 | 4,330 | -0.13(-2.26%) |
Nov 13, 2008 | 5.790 | 5.790 | 5.600 | 5.740 | 6,426 | -0.09(-1.54%) |
Nov 12, 2008 | 6.280 | 6.280 | 5.830 | 5.830 | 5,082 | -0.27(-4.43%) |
Nov 11, 2008 | 6.600 | 6.600 | 6.000 | 6.100 | 10,807 | -0.25(-3.94%) |
Nov 10, 2008 | 6.880 | 6.880 | 6.300 | 6.350 | 4,362 | -0.64(-9.16%) |
Nov 07, 2008 | 7.055 | 7.110 | 6.760 | 6.990 | 2,400 | -0.09(-1.27%) |
Nov 06, 2008 | 7.750 | 7.750 | 6.740 | 7.080 | 4,434 | -0.80(-10.15%) |
Nov 05, 2008 | 7.170 | 7.880 | 6.730 | 7.880 | 7,454 | +0.43(+5.77%) |
Nov 04, 2008 | 7.160 | 7.590 | 7.140 | 7.450 | 9,289 | +0.35(+4.93%) |
Nov 03, 2008 | 7.180 | 7.350 | 7.100 | 7.100 | 2,546 | -0.64(-8.27%) |
Oct 31, 2008 | 7.200 | 7.740 | 7.200 | 7.740 | 11,586 | +0.69(+9.79%) |
Oct 30, 2008 | 7.070 | 7.360 | 7.050 | 7.050 | 2,450 | -0.80(-10.19%) |
Oct 29, 2008 | 7.740 | 7.850 | 7.060 | 7.850 | 2,038 | +0.29(+3.84%) |
Oct 28, 2008 | 7.460 | 8.240 | 7.150 | 7.560 | 7,856 | +0.09(+1.20%) |
Oct 27, 2008 | 7.550 | 7.870 | 7.280 | 7.470 | 13,048 | -0.51(-6.39%) |
Oct 24, 2008 | 6.530 | 8.150 | 6.500 | 7.980 | 27,700 | +0.48(+6.40%) |
Oct 23, 2008 | 7.750 | 7.750 | 6.780 | 7.500 | 10,902 | +0.17(+2.25%) |
Oct 22, 2008 | 7.330 | 7.430 | 7.320 | 7.335 | 9,013 | +0.00(+0.07%) |
Oct 21, 2008 | 7.030 | 7.550 | 7.030 | 7.330 | 9,929 | +0.02(+0.27%) |
Oct 20, 2008 | 7.370 | 7.490 | 7.230 | 7.310 | 11,553 | -0.22(-2.86%) |
Oct 17, 2008 | 7.570 | 7.728 | 7.470 | 7.525 | 1,900 | -0.13(-1.76%) |
Oct 16, 2008 | 7.650 | 8.250 | 7.500 | 7.660 | 5,271 | -0.06(-0.78%) |
Oct 15, 2008 | 7.570 | 7.950 | 7.510 | 7.720 | 6,615 | -0.33(-4.10%) |
Oct 14, 2008 | 7.900 | 8.240 | 7.580 | 8.050 | 12,679 | -0.15(-1.83%) |
Oct 13, 2008 | 7.810 | 8.360 | 7.500 | 8.200 | 10,234 | +0.24(+3.02%) |
Oct 10, 2008 | 7.960 | 7.970 | 7.100 | 7.960 | 30,382 | -0.19(-2.33%) |
Oct 09, 2008 | 8.300 | 8.750 | 8.000 | 8.150 | 14,069 | -0.39(-4.53%) |
Oct 08, 2008 | 8.250 | 8.560 | 8.150 | 8.536 | 23,776 | -0.02(-0.28%) |
Oct 07, 2008 | 8.560 | 8.930 | 8.370 | 8.560 | 6,056 | -0.16(-1.83%) |
Oct 06, 2008 | 8.840 | 8.848 | 8.110 | 8.720 | 29,157 | -0.18(-2.02%) |
Oct 03, 2008 | 9.010 | 9.020 | 8.560 | 8.900 | 12,888 | -0.16(-1.77%) |
Oct 02, 2008 | 9.200 | 9.210 | 9.030 | 9.060 | 14,878 | -0.15(-1.63%) |