Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2008 | 2.490 | 2.490 | 2.490 | 2.490 | 361 | +0.00(+0.11%) |
Nov 24, 2008 | 2.487 | 2.487 | 2.487 | 2.487 | 7,959 | +0.06(+2.27%) |
Nov 21, 2008 | 2.460 | 2.460 | 2.432 | 2.432 | 14,870 | -0.04(-1.79%) |
Nov 20, 2008 | 2.487 | 2.490 | 2.476 | 2.476 | 173,941 | -0.01(-0.44%) |
Nov 19, 2008 | 2.529 | 2.529 | 2.487 | 2.487 | 36,543 | -0.04(-1.64%) |
Nov 18, 2008 | 2.529 | 2.529 | 2.521 | 2.529 | 18,090 | +0.03(+1.22%) |
Nov 17, 2008 | 2.496 | 2.499 | 2.496 | 2.499 | 1,085 | -0.07(-2.69%) |
Nov 14, 2008 | 2.496 | 2.568 | 2.487 | 2.568 | 1,809 | +0.00(+0.00%) |
Nov 13, 2008 | 2.515 | 2.568 | 2.487 | 2.568 | 15,196 | +0.05(+2.09%) |
Nov 12, 2008 | 2.515 | 2.515 | 2.515 | 2.515 | 3,618 | -0.04(-1.62%) |
Nov 11, 2008 | 2.543 | 2.557 | 2.543 | 2.557 | 41,608 | +0.01(+0.43%) |
Nov 10, 2008 | 2.543 | 2.546 | 2.543 | 2.546 | 3,256 | -0.00(-0.11%) |
Nov 07, 2008 | 2.487 | 2.598 | 2.487 | 2.548 | 5,789 | +0.01(+0.22%) |
Nov 06, 2008 | 2.598 | 2.598 | 2.543 | 2.543 | 13,162 | -0.07(-2.64%) |
Nov 05, 2008 | 2.612 | 2.612 | 2.612 | 2.612 | 361 | -0.00(-0.00%) |
Nov 04, 2008 | 2.612 | 2.612 | 2.612 | 2.612 | 3,618 | -0.01(-0.53%) |
Oct 31, 2008 | 2.584 | 2.626 | 2.626 | 2.626 | 2,170 | +0.14(+5.56%) |
Oct 30, 2008 | 2.487 | 2.490 | 2.482 | 2.487 | 145,087 | +0.00(+0.00%) |
Oct 28, 2008 | 2.418 | 2.487 | 2.487 | 2.487 | 1,447 | +0.08(+3.21%) |
Oct 27, 2008 | 2.418 | 2.424 | 2.410 | 2.410 | 11,900 | -0.02(-1.02%) |
Oct 24, 2008 | 2.435 | 2.435 | 2.435 | 2.435 | 0 | +0.00(+0.00%) |
Oct 23, 2008 | 2.487 | 2.487 | 2.435 | 2.435 | 20,478 | -0.12(-4.76%) |
Oct 22, 2008 | 2.515 | 2.557 | 2.515 | 2.557 | 39,256 | +0.00(+0.00%) |
Oct 21, 2008 | 2.557 | 2.557 | 2.487 | 2.557 | 47,035 | +0.00(+0.00%) |
Oct 20, 2008 | 2.526 | 2.557 | 2.487 | 2.557 | 90,453 | +0.00(+0.00%) |
Oct 17, 2008 | 2.490 | 2.562 | 2.490 | 2.557 | 4,522 | -0.05(-2.06%) |
Oct 16, 2008 | 2.565 | 2.626 | 2.369 | 2.610 | 190,675 | -0.12(-4.50%) |
Oct 15, 2008 | 2.761 | 2.761 | 2.626 | 2.733 | 16,281 | -0.03(-1.00%) |
Oct 14, 2008 | 2.710 | 2.764 | 2.710 | 2.761 | 94,831 | +0.11(+4.06%) |
Oct 13, 2008 | 2.639 | 2.653 | 2.598 | 2.653 | 19,899 | +0.06(+2.13%) |
Oct 10, 2008 | 2.623 | 2.637 | 2.584 | 2.598 | 27,139 | -0.08(-3.09%) |
Oct 09, 2008 | 2.681 | 2.681 | 2.626 | 2.681 | 33,160 | +0.00(+0.00%) |
Oct 08, 2008 | 2.736 | 2.736 | 2.681 | 2.681 | 83,586 | -0.06(-2.02%) |