Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 1,607 | +0.05(+0.65%) |
Apr 29, 2008 | 7.700 | 7.850 | 7.700 | 7.700 | 1,498 | -0.10(-1.28%) |
Apr 28, 2008 | 7.800 | 7.800 | 7.630 | 7.800 | 22,923 | +0.05(+0.65%) |
Apr 25, 2008 | 7.890 | 7.800 | 7.750 | 7.750 | 3,183 | -0.14(-1.77%) |
Apr 24, 2008 | 7.890 | 7.890 | 7.700 | 7.890 | 1,296 | +0.09(+1.15%) |
Apr 23, 2008 | 7.800 | 7.800 | 7.650 | 7.800 | 15,433 | +0.30(+4.00%) |
Apr 22, 2008 | 7.500 | 7.650 | 7.500 | 7.500 | 997 | -0.10(-1.32%) |
Apr 21, 2008 | 7.600 | 7.650 | 7.410 | 7.600 | 5,182 | +0.20(+2.70%) |
Apr 18, 2008 | 7.400 | 7.400 | 7.200 | 7.400 | 1,190 | +0.10(+1.37%) |
Apr 17, 2008 | 7.300 | 7.300 | 7.150 | 7.300 | 6,416 | -0.05(-0.68%) |
Apr 16, 2008 | 7.350 | 7.350 | 7.170 | 7.350 | 10,171 | +0.00(+0.00%) |
Apr 15, 2008 | 7.350 | 7.350 | 7.250 | 7.350 | 12,372 | +0.01(+0.14%) |
Apr 14, 2008 | 7.370 | 7.350 | 7.250 | 7.340 | 3,976 | -0.03(-0.41%) |
Apr 11, 2008 | 7.500 | 7.500 | 7.300 | 7.370 | 7,769 | -0.13(-1.73%) |
Apr 10, 2008 | 7.500 | 7.550 | 7.400 | 7.500 | 9,452 | +0.14(+1.90%) |
Apr 09, 2008 | 7.360 | 7.550 | 7.350 | 7.360 | 3,351 | +0.06(+0.82%) |
Apr 08, 2008 | 7.650 | 7.500 | 7.300 | 7.300 | 4,330 | -0.35(-4.58%) |
Apr 07, 2008 | 7.650 | 7.650 | 7.460 | 7.650 | 4,585 | +0.25(+3.38%) |
Apr 04, 2008 | 7.400 | 7.600 | 7.400 | 7.400 | 10,592 | -0.20(-2.63%) |
Apr 03, 2008 | 7.600 | 7.600 | 7.360 | 7.600 | 1,548 | +0.10(+1.33%) |
Apr 02, 2008 | 7.450 | 7.500 | 7.300 | 7.500 | 6,255 | +0.05(+0.67%) |
Apr 01, 2008 | 7.200 | 7.450 | 7.100 | 7.450 | 4,476 | +0.25(+3.47%) |
Mar 31, 2008 | 7.200 | 7.200 | 7.050 | 7.200 | 942 | +0.04(+0.56%) |
Mar 28, 2008 | 7.250 | 7.450 | 7.150 | 7.160 | 14,339 | -0.09(-1.24%) |
Mar 27, 2008 | 6.850 | 7.250 | 7.050 | 7.250 | 9,962 | +0.40(+5.84%) |
Mar 26, 2008 | 6.960 | 7.100 | 6.850 | 6.850 | 89,747 | -0.05(-0.72%) |
Mar 25, 2008 | 0.9600 | 6.900 | 6.900 | 6.900 | 5,326 | +0.00(+0.00%) |
Mar 24, 2008 | 6.700 | 6.950 | 6.660 | 6.900 | 34,226 | +0.20(+2.99%) |
Mar 21, 2008 | 6.700 | 6.700 | 6.550 | 6.700 | 16,397 | +0.00(+0.00%) |
Mar 20, 2008 | 6.700 | 6.700 | 6.550 | 6.700 | 16,397 | -0.15(-2.19%) |
Mar 19, 2008 | 6.850 | 7.000 | 6.850 | 6.850 | 6,002 | -0.35(-4.86%) |
Mar 18, 2008 | 6.900 | 7.200 | 6.750 | 7.200 | 21,334 | +0.30(+4.35%) |
Mar 17, 2008 | 6.900 | 6.950 | 6.660 | 6.900 | 26,769 | -0.10(-1.43%) |
Mar 14, 2008 | 6.960 | 7.100 | 6.760 | 7.000 | 14,508 | +0.04(+0.57%) |
Mar 13, 2008 | 7.450 | 7.100 | 6.910 | 6.960 | 3,205 | -0.49(-6.58%) |
Mar 12, 2008 | 7.450 | 7.450 | 7.260 | 7.450 | 920 | +0.05(+0.68%) |
Mar 11, 2008 | 7.400 | 7.450 | 7.100 | 7.400 | 50,131 | +0.55(+8.03%) |
Mar 10, 2008 | 6.850 | 7.090 | 6.850 | 6.850 | 5,412 | -0.15(-2.14%) |
Mar 07, 2008 | 7.000 | 7.300 | 6.990 | 7.000 | 9,070 | -0.34(-4.63%) |
Mar 06, 2008 | 7.250 | 7.400 | 7.160 | 7.340 | 19,451 | +0.09(+1.24%) |
Mar 05, 2008 | 7.400 | 7.400 | 7.200 | 7.250 | 27,000 | -0.15(-2.03%) |
Mar 04, 2008 | 7.400 | 7.400 | 7.210 | 7.400 | 41,767 | -0.15(-1.99%) |
Mar 03, 2008 | 7.550 | 7.650 | 7.450 | 7.550 | 4,173 | -0.20(-2.58%) |
Feb 29, 2008 | 8.140 | 8.050 | 7.750 | 7.750 | 9,088 | -0.39(-4.79%) |
Feb 28, 2008 | 8.140 | 8.200 | 8.100 | 8.140 | 8,039 | +0.04(+0.49%) |
Feb 27, 2008 | 8.100 | 8.100 | 7.900 | 8.100 | 26,669 | +0.30(+3.85%) |
Feb 26, 2008 | 7.800 | 7.800 | 7.600 | 7.800 | 1,906 | +0.49(+6.70%) |
Feb 25, 2008 | 7.310 | 7.450 | 7.300 | 7.310 | 13,378 | -0.19(-2.53%) |
Feb 22, 2008 | 7.650 | 7.500 | 7.350 | 7.500 | 8,731 | -0.15(-1.96%) |
Feb 21, 2008 | 8.000 | 7.850 | 7.650 | 7.650 | 13,605 | -0.35(-4.37%) |
Feb 20, 2008 | 8.100 | 8.150 | 8.000 | 8.000 | 7,069 | -0.10(-1.23%) |
Feb 19, 2008 | 8.150 | 8.300 | 8.100 | 8.100 | 9,116 | -0.05(-0.61%) |
Feb 18, 2008 | 8.150 | 8.350 | 8.100 | 8.150 | 2,376 | +0.00(+0.00%) |
Feb 15, 2008 | 8.150 | 8.350 | 8.100 | 8.150 | 2,376 | -0.05(-0.61%) |
Feb 14, 2008 | 8.200 | 8.200 | 8.100 | 8.200 | 17,980 | +0.28(+3.54%) |
Feb 13, 2008 | 7.920 | 8.000 | 7.900 | 7.920 | 7,545 | -0.03(-0.38%) |
Feb 12, 2008 | 7.950 | 7.950 | 7.650 | 7.950 | 10,907 | +0.20(+2.58%) |
Feb 11, 2008 | 7.750 | 7.750 | 7.610 | 7.750 | 1,770 | -0.05(-0.64%) |
Feb 08, 2008 | 7.800 | 7.800 | 7.650 | 7.800 | 10,067 | +0.20(+2.63%) |
Feb 07, 2008 | 7.800 | 7.750 | 7.600 | 7.600 | 5,491 | -0.20(-2.56%) |
Feb 06, 2008 | 7.800 | 7.800 | 7.700 | 7.800 | 10,505 | -0.15(-1.89%) |
Feb 05, 2008 | 8.100 | 8.300 | 7.900 | 7.950 | 33,394 | -0.15(-1.85%) |
Feb 04, 2008 | 8.400 | 8.300 | 8.100 | 8.100 | 18,234 | -0.30(-3.57%) |