Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 4970 | 4970 | 4970 | 4970 | 0 | +58.80(+1.20%) |
Apr 29, 2008 | 4911 | 4911 | 4911 | 4911 | 0 | -128.80(-2.56%) |
Apr 28, 2008 | 5040 | 5040 | 5040 | 5040 | 0 | -70.00(-1.37%) |
Apr 25, 2008 | 5110 | 5110 | 5110 | 5110 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 5180 | 5180 | 5110 | 5110 | 0 | +210.00(+4.29%) |
Apr 23, 2008 | 4774 | 5390 | 4774 | 4900 | 1 | +70.00(+1.45%) |
Apr 22, 2008 | 4858 | 4900 | 4788 | 4830 | 4 | +168.00(+3.60%) |
Apr 21, 2008 | 4662 | 4662 | 4662 | 4662 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 4774 | 4774 | 4662 | 4662 | 1 | -126.00(-2.63%) |
Apr 17, 2008 | 4788 | 4788 | 4788 | 4788 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 5068 | 5068 | 4704 | 4788 | 1 | -308.00(-6.04%) |
Apr 15, 2008 | 5096 | 5096 | 5096 | 5096 | 0 | +420.00(+8.98%) |
Apr 14, 2008 | 4718 | 5586 | 4578 | 4676 | 5 | -112.00(-2.34%) |
Apr 11, 2008 | 5012 | 5012 | 4788 | 4788 | 1 | -224.00(-4.47%) |
Apr 10, 2008 | 5110 | 5110 | 5012 | 5012 | 3 | -98.00(-1.92%) |
Apr 09, 2008 | 5110 | 5110 | 5110 | 5110 | 1 | -42.00(-0.82%) |
Apr 08, 2008 | 5096 | 5152 | 5096 | 5152 | 0 | -168.00(-3.16%) |
Apr 07, 2008 | 5390 | 5390 | 5320 | 5320 | 2 | -210.00(-3.80%) |
Apr 04, 2008 | 5600 | 5600 | 5530 | 5530 | 1 | +0.00(+0.00%) |
Apr 03, 2008 | 5446 | 5670 | 5446 | 5530 | 4 | +266.00(+5.05%) |
Apr 02, 2008 | 5110 | 5446 | 4998 | 5264 | 2 | +462.00(+9.62%) |
Apr 01, 2008 | 4970 | 4970 | 4718 | 4802 | 3 | -252.00(-4.99%) |
Mar 31, 2008 | 4942 | 5110 | 4942 | 5054 | 6 | +140.00(+2.85%) |
Mar 28, 2008 | 5040 | 5040 | 4900 | 4914 | 4 | -56.00(-1.13%) |
Mar 27, 2008 | 4900 | 5502 | 4900 | 4970 | 3 | +336.00(+7.25%) |
Mar 26, 2008 | 4382 | 4704 | 4382 | 4634 | 1 | -182.00(-3.78%) |
Mar 25, 2008 | 4466 | 4816 | 4466 | 4816 | 0 | +252.00(+5.52%) |
Mar 24, 2008 | 4564 | 4564 | 4564 | 4564 | 0 | -280.00(-5.78%) |
Mar 21, 2008 | 4480 | 4844 | 4480 | 4844 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 4480 | 4844 | 4480 | 4844 | 0 | +154.00(+3.28%) |
Mar 19, 2008 | 4690 | 4690 | 4690 | 4690 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 4690 | 4872 | 4648 | 4690 | 3 | +294.00(+6.69%) |
Mar 17, 2008 | 4396 | 4396 | 4396 | 4396 | 0 | -378.00(-7.92%) |
Mar 14, 2008 | 4662 | 4774 | 4662 | 4774 | 0 | -126.00(-2.57%) |
Mar 13, 2008 | 4606 | 4900 | 4606 | 4900 | 0 | +42.00(+0.86%) |
Mar 12, 2008 | 4844 | 4858 | 4830 | 4858 | 1 | +27.86(+0.58%) |
Mar 11, 2008 | 4830 | 4830 | 4830 | 4830 | 0 | -279.86(-5.48%) |
Mar 10, 2008 | 5110 | 5110 | 5110 | 5110 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 5320 | 5320 | 5110 | 5110 | 0 | -280.00(-5.19%) |
Mar 06, 2008 | 4914 | 5530 | 4914 | 5390 | 9 | +490.00(+10.00%) |
Mar 05, 2008 | 4900 | 4900 | 4900 | 4900 | 0 | +182.00(+3.86%) |
Mar 04, 2008 | 4718 | 4718 | 4718 | 4718 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 4732 | 4732 | 4718 | 4718 | 0 | -42.00(-0.88%) |
Feb 29, 2008 | 4886 | 4886 | 4760 | 4760 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 4760 | 4760 | 4760 | 4760 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 4760 | 4760 | 4732 | 4760 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 4760 | 4760 | 4760 | 4760 | 0 | +140.00(+3.03%) |
Feb 25, 2008 | 4550 | 4620 | 4550 | 4620 | 0 | -69.86(-1.49%) |
Feb 22, 2008 | 4690 | 4690 | 4690 | 4690 | 0 | -70.14(-1.47%) |
Feb 21, 2008 | 4760 | 4760 | 4760 | 4760 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 4662 | 4760 | 4662 | 4760 | 5 | -140.00(-2.86%) |
Feb 19, 2008 | 4760 | 4900 | 4760 | 4900 | 0 | -14.00(-0.28%) |
Feb 18, 2008 | 4970 | 4970 | 4858 | 4914 | 1 | +0.00(+0.00%) |
Feb 15, 2008 | 4970 | 4970 | 4858 | 4914 | 1 | -126.00(-2.50%) |
Feb 14, 2008 | 4970 | 5040 | 4830 | 5040 | 2 | +280.00(+5.88%) |
Feb 13, 2008 | 4592 | 4760 | 4592 | 4760 | 0 | +126.00(+2.72%) |
Feb 12, 2008 | 4634 | 4718 | 4410 | 4634 | 1 | +0.00(+0.00%) |
Feb 11, 2008 | 4508 | 4634 | 4508 | 4634 | 1 | -56.00(-1.19%) |
Feb 08, 2008 | 4690 | 4690 | 4690 | 4690 | 0 | -42.00(-0.89%) |
Feb 07, 2008 | 5236 | 5236 | 4718 | 4732 | 1 | -98.00(-2.03%) |
Feb 06, 2008 | 4984 | 4984 | 4830 | 4830 | 1 | -196.00(-3.90%) |
Feb 05, 2008 | 4998 | 5068 | 4998 | 5026 | 1 | -224.00(-4.27%) |
Feb 04, 2008 | 4970 | 5390 | 4970 | 5250 | 4 | +336.00(+6.84%) |