Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 0.6691 | 0.7861 | 0.6691 | 0.7443 | 516,428 | +0.03(+3.49%) |
Nov 26, 2008 | 0.4683 | 0.7861 | 0.3345 | 0.7192 | 1,713,048 | +0.22(+43.33%) |
Nov 25, 2008 | 0.4014 | 0.5018 | 0.2593 | 0.5018 | 1,206,234 | +0.00(+0.00%) |
Nov 24, 2008 | 0.4182 | 0.5018 | 0.3262 | 0.5018 | 1,697,473 | +0.18(+53.85%) |
Nov 21, 2008 | 0.3345 | 0.3931 | 0.2676 | 0.3262 | 3,785,626 | +0.01(+2.63%) |
Nov 20, 2008 | 0.4851 | 0.5436 | 0.3094 | 0.3178 | 6,017,269 | -0.18(-36.67%) |
Nov 19, 2008 | 0.6022 | 0.6022 | 0.4767 | 0.5018 | 1,035,008 | -0.09(-15.49%) |
Nov 18, 2008 | 0.7527 | 0.7527 | 0.5436 | 0.5938 | 1,099,468 | -0.13(-18.39%) |
Nov 17, 2008 | 0.8781 | 0.9283 | 0.7109 | 0.7276 | 2,149,166 | -0.13(-15.53%) |
Nov 14, 2008 | 0.8949 | 0.9618 | 0.8530 | 0.8614 | 0 | -0.08(-8.04%) |
Nov 13, 2008 | 0.8112 | 0.9784 | 0.8029 | 0.9367 | 1,790,396 | +0.10(+12.00%) |
Nov 12, 2008 | 0.8530 | 0.8865 | 0.8196 | 0.8363 | 777,758 | -0.05(-5.66%) |
Nov 11, 2008 | 0.9701 | 0.9952 | 0.8698 | 0.8865 | 963,614 | -0.10(-10.17%) |
Nov 10, 2008 | 1.045 | 1.045 | 0.9283 | 0.9869 | 487,213 | -0.01(-0.84%) |
Nov 07, 2008 | 1.079 | 1.129 | 0.9450 | 0.9952 | 809,441 | -0.08(-7.03%) |
Nov 06, 2008 | 1.020 | 1.129 | 1.004 | 1.070 | 371,438 | +0.04(+4.06%) |
Nov 05, 2008 | 1.129 | 1.162 | 1.029 | 1.029 | 395,948 | -0.12(-10.22%) |
Nov 04, 2008 | 1.154 | 1.162 | 1.070 | 1.146 | 705,485 | +0.05(+4.58%) |
Nov 03, 2008 | 1.196 | 1.204 | 1.079 | 1.096 | 555,481 | -0.06(-5.07%) |
Oct 31, 2008 | 1.054 | 1.171 | 0.9785 | 1.154 | 1,114,380 | +0.09(+8.66%) |
Oct 30, 2008 | 1.104 | 1.151 | 0.9952 | 1.062 | 543,196 | +0.01(+0.79%) |
Oct 29, 2008 | 1.087 | 1.171 | 0.9618 | 1.054 | 838,311 | -0.04(-3.82%) |
Oct 28, 2008 | 1.045 | 1.121 | 0.9200 | 1.096 | 920,521 | +0.13(+13.91%) |
Oct 27, 2008 | 0.9952 | 1.213 | 0.9618 | 0.9618 | 583,999 | -0.04(-4.17%) |
Oct 24, 2008 | 1.020 | 1.263 | 0.9618 | 1.004 | 549,582 | -0.07(-6.25%) |
Oct 23, 2008 | 1.045 | 1.096 | 1.012 | 1.070 | 920,873 | +0.04(+4.06%) |
Oct 22, 2008 | 1.229 | 1.229 | 1.012 | 1.029 | 634,563 | -0.17(-13.99%) |
Oct 21, 2008 | 1.296 | 1.313 | 1.196 | 1.196 | 684,471 | -0.09(-7.14%) |
Oct 20, 2008 | 1.397 | 1.405 | 1.263 | 1.288 | 673,157 | -0.08(-6.10%) |
Oct 17, 2008 | 1.246 | 1.464 | 1.171 | 1.372 | 1,431,838 | +0.04(+3.14%) |
Oct 16, 2008 | 1.313 | 1.380 | 1.087 | 1.330 | 1,773,625 | +0.08(+6.00%) |
Oct 15, 2008 | 1.246 | 1.296 | 1.112 | 1.254 | 4,430,328 | +0.00(+0.00%) |
Oct 14, 2008 | 1.505 | 1.505 | 0.8029 | 1.254 | 11,254,689 | -0.17(-11.77%) |
Oct 13, 2008 | 1.648 | 1.731 | 1.296 | 1.422 | 2,531,626 | -0.11(-7.10%) |
Oct 10, 2008 | 1.564 | 1.773 | 1.430 | 1.530 | 2,499,809 | -0.18(-10.73%) |
Oct 09, 2008 | 2.074 | 2.074 | 1.689 | 1.714 | 2,678,542 | -0.04(-2.38%) |
Oct 08, 2008 | 2.141 | 2.342 | 1.681 | 1.756 | 3,114,710 | -0.53(-23.08%) |
Oct 07, 2008 | 2.609 | 2.685 | 2.116 | 2.283 | 2,186,349 | -0.37(-13.88%) |
Oct 06, 2008 | 2.676 | 2.743 | 2.333 | 2.651 | 1,903,484 | -0.14(-5.09%) |
Oct 03, 2008 | 3.228 | 3.295 | 2.777 | 2.793 | 0 | -0.38(-12.11%) |
Oct 02, 2008 | 3.237 | 3.312 | 3.094 | 3.178 | 2,079,723 | -0.10(-3.06%) |
Oct 01, 2008 | 3.395 | 3.429 | 3.228 | 3.278 | 836,525 | -0.18(-5.08%) |
Sep 30, 2008 | 3.270 | 3.496 | 2.986 | 3.454 | 1,679,381 | +0.30(+9.55%) |
Sep 29, 2008 | 3.362 | 3.454 | 3.094 | 3.153 | 1,477,052 | -0.32(-9.16%) |
Sep 26, 2008 | 3.454 | 3.487 | 3.211 | 3.471 | 0 | +0.02(+0.48%) |
Sep 25, 2008 | 3.312 | 3.487 | 3.253 | 3.454 | 954,545 | +0.13(+4.03%) |
Sep 24, 2008 | 3.278 | 3.429 | 3.220 | 3.320 | 1,519,365 | +0.00(+0.00%) |
Sep 23, 2008 | 3.446 | 3.471 | 3.220 | 3.320 | 1,309,622 | -0.03(-0.75%) |
Sep 22, 2008 | 3.613 | 3.671 | 3.295 | 3.345 | 1,518,334 | -0.36(-9.71%) |
Sep 19, 2008 | 3.780 | 4.767 | 3.513 | 3.705 | 0 | +0.01(+0.23%) |
Sep 18, 2008 | 3.554 | 3.705 | 3.295 | 3.697 | 3,855,911 | +0.21(+6.00%) |
Sep 17, 2008 | 3.830 | 3.922 | 3.487 | 3.487 | 2,311,234 | -0.47(-11.84%) |
Sep 16, 2008 | 3.454 | 4.039 | 3.454 | 3.956 | 1,940,337 | +0.41(+11.56%) |
Sep 15, 2008 | 3.429 | 3.763 | 3.429 | 3.546 | 1,363,343 | +0.03(+0.95%) |
Sep 12, 2008 | 3.504 | 3.571 | 3.454 | 3.513 | 1,523,202 | -0.03(-0.71%) |
Sep 11, 2008 | 3.579 | 3.663 | 3.471 | 3.538 | 1,689,146 | -0.16(-4.30%) |
Sep 10, 2008 | 3.588 | 3.738 | 3.437 | 3.697 | 1,925,796 | +0.10(+2.79%) |
Sep 09, 2008 | 3.805 | 3.843 | 3.504 | 3.596 | 1,979,913 | -0.28(-7.13%) |
Sep 08, 2008 | 3.964 | 3.964 | 3.412 | 3.872 | 3,434,044 | +0.25(+6.93%) |
Sep 05, 2008 | 3.412 | 3.655 | 3.362 | 3.621 | 0 | +0.17(+4.84%) |
Sep 04, 2008 | 3.638 | 3.722 | 3.370 | 3.454 | 1,568,387 | +0.00(+0.00%) |
Sep 03, 2008 | 3.621 | 3.680 | 3.270 | 3.454 | 4,236,009 | -0.35(-9.23%) |