Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
Feb 15, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.30(+75.00%) |
Feb 14, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 0.4400 | 0.4400 | 0.3200 | 0.4000 | 19,000 | +0.05(+14.29%) |
Feb 07, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | -0.05(-12.50%) |
Feb 06, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 400 | -0.11(-21.57%) |
Jan 31, 2008 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,500 | +0.00(+0.00%) |
Jan 25, 2008 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 0.5000 | 0.5100 | 0.4800 | 0.5100 | 14,500 | -0.09(-15.00%) |
Jan 23, 2008 | 0.5300 | 0.6000 | 0.5300 | 0.6000 | 7,500 | -0.06(-9.09%) |
Jan 22, 2008 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 0.6600 | 0.6900 | 0.6600 | 0.6600 | 57,500 | +0.03(+4.76%) |
Dec 24, 2007 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 11,179 | +0.01(+1.61%) |
Dec 13, 2007 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,000 | +0.11(+21.57%) |
Dec 12, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |