Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.3484 | 0.3484 | 0.3484 | 0.3484 | 0 | +0.03(+8.74%) |
Dec 30, 2008 | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 0 | -0.01(-4.07%) |
Dec 29, 2008 | 0.3340 | 0.3340 | 0.3331 | 0.3340 | 0 | -0.05(-13.07%) |
Dec 26, 2008 | 0.3791 | 0.4057 | 0.3791 | 0.3842 | 0 | +0.01(+1.35%) |
Dec 25, 2008 | 0.3791 | 0.3791 | 0.3791 | 0.3791 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 0.3791 | 0.3791 | 0.3791 | 0.3791 | 0 | -0.02(-5.37%) |
Dec 23, 2008 | 0.4006 | 0.4021 | 0.4006 | 0.4006 | 0 | -0.02(-4.02%) |
Dec 22, 2008 | 0.4174 | 0.4174 | 0.4174 | 0.4174 | 0 | -0.02(-3.56%) |
Dec 19, 2008 | 0.4000 | 0.4609 | 0.4000 | 0.4328 | 0 | +0.03(+8.20%) |
Dec 18, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.05(-11.11%) |
Dec 17, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.72%) |
Dec 16, 2008 | 0.4468 | 0.4480 | 0.4468 | 0.4468 | 0 | -0.03(-5.90%) |
Dec 15, 2008 | 0.4748 | 0.4748 | 0.4700 | 0.4748 | 0 | +0.01(+3.22%) |
Dec 12, 2008 | 0.4600 | 0.4700 | 0.4400 | 0.4600 | 0 | +0.00(+0.00%) |
Dec 11, 2008 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.04(-7.24%) |
Dec 10, 2008 | 0.4959 | 0.5122 | 0.4959 | 0.4959 | 0 | -0.08(-13.38%) |
Dec 09, 2008 | 0.5725 | 0.5725 | 0.5691 | 0.5725 | 0 | +0.02(+4.32%) |
Dec 08, 2008 | 0.5488 | 0.5488 | 0.4761 | 0.5488 | 0 | +0.03(+6.56%) |
Dec 05, 2008 | 0.5722 | 0.5758 | 0.4628 | 0.5150 | 0 | -0.06(-10.00%) |
Dec 04, 2008 | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0 | -0.17(-23.31%) |
Dec 03, 2008 | 0.7461 | 0.7476 | 0.7461 | 0.7461 | 0 | -0.06(-7.45%) |
Dec 02, 2008 | 0.8062 | 0.8062 | 0.7635 | 0.8062 | 0 | +0.13(+18.89%) |
Dec 01, 2008 | 0.6781 | 0.6782 | 0.6781 | 0.6781 | 0 | -0.17(-20.32%) |
Nov 28, 2008 | 0.9737 | 0.9836 | 0.8510 | 0.8510 | 0 | -0.12(-12.60%) |
Nov 27, 2008 | 0.9737 | 0.9737 | 0.9100 | 0.9737 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 0.9737 | 0.9737 | 0.9100 | 0.9737 | 0 | -0.07(-6.58%) |
Nov 25, 2008 | 1.042 | 1.042 | 1.040 | 1.042 | 0 | +0.07(+7.56%) |
Nov 24, 2008 | 0.9690 | 0.9757 | 0.9690 | 0.9690 | 0 | +0.01(+1.53%) |
Nov 21, 2008 | 0.9940 | 1.069 | 0.8400 | 0.9544 | 0 | -0.04(-3.98%) |
Nov 20, 2008 | 0.9940 | 1.001 | 0.9940 | 0.9940 | 0 | -0.23(-18.50%) |
Nov 19, 2008 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | -0.13(-9.69%) |
Nov 18, 2008 | 1.351 | 1.360 | 1.351 | 1.351 | 0 | -0.04(-2.97%) |
Nov 17, 2008 | 1.392 | 1.394 | 1.392 | 1.392 | 0 | -0.16(-10.58%) |
Nov 14, 2008 | 1.610 | 1.611 | 1.519 | 1.557 | 0 | -0.05(-3.31%) |
Nov 13, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.32(+24.79%) |
Nov 12, 2008 | 1.290 | 1.290 | 1.287 | 1.290 | 0 | +0.15(+13.17%) |
Nov 11, 2008 | 1.140 | 1.347 | 1.140 | 1.140 | 0 | -0.26(-18.43%) |
Nov 10, 2008 | 1.397 | 1.397 | 1.397 | 1.397 | 0 | +0.05(+3.51%) |
Nov 07, 2008 | 1.342 | 1.372 | 1.331 | 1.350 | 0 | +0.01(+0.61%) |
Nov 06, 2008 | 1.342 | 1.342 | 1.341 | 1.342 | 0 | -0.09(-6.05%) |
Nov 05, 2008 | 1.428 | 1.431 | 1.428 | 1.428 | 0 | -0.15(-9.22%) |
Nov 04, 2008 | 1.573 | 1.573 | 1.573 | 1.573 | 0 | +0.05(+3.19%) |
Nov 03, 2008 | 1.525 | 1.525 | 1.511 | 1.525 | 0 | -0.03(-1.97%) |
Oct 31, 2008 | 1.621 | 1.621 | 1.474 | 1.555 | 0 | -0.07(-4.06%) |
Oct 30, 2008 | 1.621 | 1.621 | 1.605 | 1.621 | 0 | +0.05(+2.89%) |
Oct 29, 2008 | 1.576 | 1.604 | 1.576 | 1.576 | 0 | -0.11(-6.44%) |
Oct 28, 2008 | 1.684 | 1.698 | 1.684 | 1.684 | 0 | -0.15(-7.98%) |
Oct 27, 2008 | 1.830 | 1.830 | 1.829 | 1.830 | 0 | -0.06(-3.16%) |
Oct 24, 2008 | 1.980 | 1.980 | 1.778 | 1.890 | 0 | -0.09(-4.56%) |
Oct 23, 2008 | 1.980 | 1.980 | 1.946 | 1.980 | 0 | +0.06(+3.30%) |
Oct 22, 2008 | 1.917 | 1.926 | 1.917 | 1.917 | 0 | -0.09(-4.31%) |
Oct 21, 2008 | 2.003 | 2.004 | 2.003 | 2.003 | 0 | -0.03(-1.47%) |
Oct 20, 2008 | 2.033 | 2.041 | 2.033 | 2.033 | 0 | +0.38(+23.08%) |
Oct 17, 2008 | 1.827 | 1.827 | 1.290 | 1.652 | 0 | -0.18(-9.58%) |
Oct 16, 2008 | 1.827 | 1.827 | 1.817 | 1.827 | 0 | +0.25(+15.71%) |
Oct 15, 2008 | 1.579 | 1.584 | 1.579 | 1.579 | 0 | -0.05(-2.96%) |
Oct 14, 2008 | 1.627 | 1.627 | 1.627 | 1.627 | 0 | +0.12(+7.71%) |
Oct 13, 2008 | 1.511 | 1.511 | 1.500 | 1.511 | 0 | -0.01(-0.44%) |
Oct 10, 2008 | 1.509 | 1.558 | 1.230 | 1.517 | 0 | +0.01(+0.57%) |
Oct 09, 2008 | 1.509 | 1.514 | 1.509 | 1.509 | 0 | +0.25(+19.74%) |
Oct 08, 2008 | 1.260 | 1.500 | 1.260 | 1.260 | 0 | -0.22(-15.01%) |
Oct 07, 2008 | 1.482 | 1.483 | 1.482 | 1.482 | 0 | -0.06(-3.75%) |
Oct 06, 2008 | 1.540 | 1.540 | 1.537 | 1.540 | 0 | -0.16(-9.45%) |
Oct 03, 2008 | 1.761 | 1.927 | 1.701 | 1.701 | 0 | -0.06(-3.43%) |
Oct 02, 2008 | 1.761 | 1.761 | 1.746 | 1.761 | 0 | -0.33(-15.65%) |