Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 1.080 | 1.150 | 1.050 | 1.120 | 328,123 | +0.04(+3.70%) |
Aug 28, 2008 | 1.080 | 1.110 | 1.050 | 1.080 | 548,817 | +0.01(+0.93%) |
Aug 27, 2008 | 1.040 | 1.090 | 1.030 | 1.070 | 267,423 | +0.01(+0.94%) |
Aug 26, 2008 | 1.070 | 1.080 | 1.020 | 1.060 | 180,430 | -0.02(-1.85%) |
Aug 25, 2008 | 1.060 | 1.100 | 1.020 | 1.080 | 468,207 | +0.01(+0.93%) |
Aug 22, 2008 | 1.130 | 1.130 | 1.010 | 1.070 | 782,186 | -0.02(-1.83%) |
Aug 21, 2008 | 1.140 | 1.140 | 1.080 | 1.090 | 343,478 | -0.03(-2.68%) |
Aug 20, 2008 | 1.150 | 1.155 | 1.110 | 1.120 | 620,984 | -0.03(-2.61%) |
Aug 19, 2008 | 1.100 | 1.160 | 1.100 | 1.150 | 765,241 | +0.04(+3.60%) |
Aug 18, 2008 | 1.200 | 1.200 | 1.070 | 1.110 | 832,643 | -0.09(-7.50%) |
Aug 15, 2008 | 1.260 | 1.267 | 1.150 | 1.200 | 640,662 | -0.09(-6.98%) |
Aug 14, 2008 | 1.300 | 1.300 | 1.220 | 1.290 | 750,857 | +0.00(+0.00%) |
Aug 13, 2008 | 1.240 | 1.310 | 1.200 | 1.290 | 972,688 | +0.08(+6.61%) |
Aug 12, 2008 | 1.240 | 1.350 | 1.150 | 1.210 | 1,962,433 | +0.03(+2.54%) |
Aug 11, 2008 | 1.170 | 1.190 | 1.100 | 1.180 | 1,472,920 | +0.07(+6.31%) |
Aug 08, 2008 | 1.060 | 1.160 | 1.000 | 1.110 | 2,215,085 | +0.14(+14.43%) |
Aug 07, 2008 | 1.000 | 1.070 | 0.9600 | 0.9700 | 2,060,949 | +0.01(+1.04%) |
Aug 06, 2008 | 0.9500 | 0.9900 | 0.9500 | 0.9600 | 946,738 | +0.01(+1.05%) |
Aug 05, 2008 | 0.9600 | 1.000 | 0.8900 | 0.9500 | 1,653,737 | +0.01(+1.06%) |
Aug 04, 2008 | 1.020 | 1.020 | 0.9300 | 0.9400 | 1,190,735 | -0.05(-5.05%) |
Aug 01, 2008 | 1.020 | 1.050 | 0.9300 | 0.9900 | 1,928,622 | +0.00(+0.00%) |
Jul 31, 2008 | 0.9200 | 1.090 | 0.9000 | 0.9900 | 3,314,746 | +0.06(+6.45%) |
Jul 30, 2008 | 0.8700 | 0.9500 | 0.8700 | 0.9300 | 2,150,933 | +0.01(+1.09%) |
Jul 29, 2008 | 0.9200 | 0.9600 | 0.7600 | 0.9200 | 6,119,850 | +0.02(+2.22%) |
Jul 28, 2008 | 1.400 | 1.410 | 0.8000 | 0.9000 | 34,415,236 | -2.46(-73.21%) |
Jul 25, 2008 | 3.920 | 4.000 | 3.200 | 3.360 | 1,514,400 | -0.52(-13.40%) |
Jul 24, 2008 | 3.760 | 4.030 | 3.760 | 3.880 | 600,750 | +0.10(+2.65%) |
Jul 23, 2008 | 3.590 | 3.910 | 3.510 | 3.780 | 802,812 | +0.25(+7.08%) |
Jul 22, 2008 | 3.560 | 3.600 | 3.380 | 3.530 | 403,266 | -0.05(-1.40%) |
Jul 21, 2008 | 3.570 | 3.640 | 3.450 | 3.580 | 376,673 | +0.09(+2.58%) |
Jul 18, 2008 | 3.420 | 3.780 | 3.410 | 3.490 | 628,381 | +0.03(+0.87%) |
Jul 17, 2008 | 3.360 | 3.530 | 3.230 | 3.460 | 471,171 | +0.16(+4.85%) |
Jul 16, 2008 | 3.110 | 3.660 | 3.050 | 3.300 | 849,395 | +0.30(+10.00%) |
Jul 15, 2008 | 3.240 | 3.280 | 2.950 | 3.000 | 403,606 | -0.28(-8.54%) |
Jul 14, 2008 | 3.470 | 3.470 | 3.235 | 3.280 | 286,848 | -0.09(-2.67%) |
Jul 11, 2008 | 3.380 | 3.440 | 3.330 | 3.370 | 276,256 | -0.05(-1.46%) |
Jul 10, 2008 | 3.260 | 3.490 | 3.250 | 3.420 | 433,538 | +0.13(+3.95%) |
Jul 09, 2008 | 3.470 | 3.600 | 3.230 | 3.290 | 328,769 | -0.21(-6.00%) |
Jul 08, 2008 | 3.140 | 3.534 | 3.130 | 3.500 | 574,145 | +0.31(+9.72%) |
Jul 07, 2008 | 3.400 | 3.440 | 3.000 | 3.190 | 570,974 | -0.12(-3.63%) |
Jul 04, 2008 | 3.000 | 3.410 | 2.930 | 3.310 | 561,727 | +0.00(+0.00%) |
Jul 03, 2008 | 3.000 | 3.410 | 2.930 | 3.310 | 561,727 | +0.31(+10.33%) |
Jul 02, 2008 | 3.440 | 3.440 | 2.800 | 3.000 | 1,559,222 | -0.36(-10.71%) |
Jul 01, 2008 | 3.250 | 3.530 | 3.200 | 3.360 | 967,434 | +0.07(+2.13%) |
Jun 30, 2008 | 3.800 | 3.870 | 3.220 | 3.290 | 1,359,883 | -0.45(-12.03%) |
Jun 27, 2008 | 4.170 | 4.200 | 3.740 | 3.740 | 4,517,100 | -0.46(-10.95%) |
Jun 26, 2008 | 5.030 | 5.200 | 3.910 | 4.200 | 4,555,949 | -0.79(-15.83%) |
Jun 25, 2008 | 5.120 | 5.260 | 4.800 | 4.990 | 848,578 | -0.13(-2.54%) |
Jun 24, 2008 | 5.100 | 5.360 | 4.780 | 5.120 | 1,912,067 | +0.12(+2.40%) |
Jun 23, 2008 | 6.330 | 6.390 | 4.930 | 5.000 | 2,259,969 | -1.30(-20.63%) |
Jun 20, 2008 | 5.630 | 6.590 | 5.630 | 6.300 | 2,156,090 | +0.65(+11.50%) |
Jun 19, 2008 | 5.400 | 5.750 | 5.250 | 5.650 | 926,210 | +0.22(+4.05%) |
Jun 18, 2008 | 5.200 | 5.720 | 5.200 | 5.430 | 562,606 | +0.17(+3.23%) |
Jun 17, 2008 | 5.300 | 5.490 | 5.200 | 5.260 | 474,200 | +0.00(+0.00%) |
Jun 16, 2008 | 4.830 | 5.300 | 4.830 | 5.260 | 412,128 | +0.37(+7.57%) |
Jun 13, 2008 | 4.980 | 5.040 | 4.800 | 4.890 | 265,706 | +0.08(+1.66%) |
Jun 12, 2008 | 4.890 | 5.220 | 4.740 | 4.810 | 591,523 | -0.05(-1.03%) |
Jun 11, 2008 | 4.810 | 4.880 | 4.740 | 4.860 | 209,772 | +0.01(+0.21%) |
Jun 10, 2008 | 4.790 | 4.920 | 4.720 | 4.850 | 246,680 | +0.00(+0.00%) |
Jun 09, 2008 | 4.970 | 4.995 | 4.710 | 4.850 | 456,687 | -0.11(-2.22%) |
Jun 06, 2008 | 5.220 | 5.220 | 4.840 | 4.960 | 743,214 | -0.17(-3.31%) |
Jun 05, 2008 | 4.980 | 5.810 | 4.950 | 5.130 | 3,387,689 | +0.33(+6.88%) |
Jun 04, 2008 | 4.650 | 4.840 | 4.621 | 4.800 | 292,790 | +0.14(+3.00%) |
Jun 03, 2008 | 4.750 | 4.750 | 4.530 | 4.660 | 263,819 | -0.06(-1.27%) |