Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.830 | 1.879 | 1.816 | 1.879 | 21,149 | -0.00(-0.25%) |
Jan 29, 2009 | 1.835 | 1.883 | 1.835 | 1.883 | 33,355 | +0.06(+3.18%) |
Jan 28, 2009 | 1.835 | 1.835 | 1.791 | 1.825 | 20,715 | +0.01(+0.80%) |
Jan 27, 2009 | 1.767 | 1.816 | 1.767 | 1.811 | 9,294 | +0.02(+1.08%) |
Jan 26, 2009 | 1.743 | 1.825 | 1.743 | 1.791 | 30,036 | -0.05(-2.89%) |
Jan 23, 2009 | 1.951 | 1.985 | 1.816 | 1.845 | 11,623 | -0.08(-4.03%) |
Jan 22, 2009 | 1.898 | 1.946 | 1.864 | 1.922 | 96,114 | -0.05(-2.46%) |
Jan 21, 2009 | 1.666 | 2.058 | 1.666 | 1.971 | 133,411 | +0.31(+18.31%) |
Jan 20, 2009 | 1.501 | 1.666 | 1.501 | 1.666 | 61,699 | +0.19(+12.79%) |
Jan 16, 2009 | 1.453 | 1.486 | 1.385 | 1.477 | 18,503 | +0.10(+7.02%) |
Jan 15, 2009 | 1.428 | 1.428 | 1.351 | 1.380 | 35,834 | -0.09(-5.94%) |
Jan 14, 2009 | 1.433 | 1.477 | 1.431 | 1.467 | 30,402 | -0.02(-1.30%) |
Jan 13, 2009 | 1.477 | 1.486 | 1.438 | 1.486 | 57,116 | -0.00(-0.00%) |
Jan 12, 2009 | 1.453 | 1.501 | 1.433 | 1.486 | 36,697 | +0.01(+0.66%) |
Jan 09, 2009 | 1.417 | 1.482 | 1.380 | 1.477 | 34,533 | +0.04(+3.04%) |
Jan 08, 2009 | 1.327 | 1.453 | 1.327 | 1.433 | 44,771 | +0.06(+4.59%) |
Jan 07, 2009 | 1.385 | 1.385 | 1.312 | 1.370 | 66,614 | +0.05(+3.66%) |
Jan 06, 2009 | 1.317 | 1.327 | 1.307 | 1.322 | 26,850 | +0.01(+0.74%) |
Jan 05, 2009 | 1.278 | 1.321 | 1.278 | 1.312 | 17,590 | +0.03(+2.65%) |
Jan 02, 2009 | 1.312 | 1.351 | 1.278 | 1.278 | 20,614 | -0.14(-9.90%) |
Dec 31, 2008 | 1.196 | 1.433 | 1.191 | 1.419 | 27,223 | +0.25(+21.07%) |
Dec 30, 2008 | 0.9926 | 1.225 | 0.9926 | 1.172 | 319,395 | -0.14(-10.70%) |
Dec 29, 2008 | 1.225 | 1.312 | 1.225 | 1.312 | 40,434 | +0.08(+6.27%) |
Dec 26, 2008 | 1.278 | 1.307 | 1.210 | 1.235 | 159,577 | -0.05(-4.13%) |
Dec 24, 2008 | 1.385 | 1.385 | 1.264 | 1.288 | 255,050 | -0.12(-8.28%) |
Dec 23, 2008 | 1.453 | 1.453 | 1.380 | 1.404 | 92,411 | -0.10(-6.75%) |
Dec 22, 2008 | 1.448 | 1.506 | 1.327 | 1.506 | 64,204 | +0.05(+3.67%) |
Dec 19, 2008 | 1.302 | 1.453 | 1.293 | 1.453 | 47,731 | +0.15(+11.11%) |
Dec 18, 2008 | 1.346 | 1.370 | 1.278 | 1.307 | 70,832 | -0.07(-5.26%) |
Dec 17, 2008 | 1.346 | 1.390 | 1.331 | 1.380 | 78,949 | +0.02(+1.79%) |
Dec 16, 2008 | 1.346 | 1.394 | 1.331 | 1.356 | 58,029 | -0.01(-1.06%) |
Dec 15, 2008 | 1.380 | 1.404 | 1.322 | 1.370 | 73,517 | +0.02(+1.43%) |
Dec 12, 2008 | 1.341 | 1.370 | 1.307 | 1.351 | 27,779 | +0.01(+1.09%) |
Dec 11, 2008 | 1.264 | 1.375 | 1.264 | 1.336 | 57,991 | +0.06(+4.54%) |
Dec 10, 2008 | 1.283 | 1.327 | 1.259 | 1.278 | 86,477 | -0.00(-0.37%) |
Dec 09, 2008 | 1.293 | 1.317 | 1.259 | 1.283 | 21,531 | -0.04(-2.93%) |
Dec 08, 2008 | 1.327 | 1.331 | 1.293 | 1.322 | 13,873 | +0.02(+1.87%) |
Dec 05, 2008 | 1.312 | 1.326 | 1.298 | 1.298 | 19,910 | -0.01(-1.11%) |
Dec 04, 2008 | 1.327 | 1.331 | 1.307 | 1.312 | 45,066 | -0.00(-0.36%) |
Dec 03, 2008 | 1.329 | 1.331 | 1.312 | 1.317 | 106,902 | +0.01(+0.74%) |
Dec 02, 2008 | 1.302 | 1.331 | 1.288 | 1.307 | 91,409 | +0.00(+0.37%) |
Dec 01, 2008 | 1.341 | 1.390 | 1.288 | 1.302 | 306,088 | -0.03(-2.54%) |
Nov 28, 2008 | 1.365 | 1.380 | 1.336 | 1.336 | 56,711 | -0.03(-2.13%) |
Nov 26, 2008 | 1.356 | 1.390 | 1.356 | 1.365 | 48,247 | -0.05(-3.42%) |
Nov 25, 2008 | 1.380 | 1.414 | 1.361 | 1.414 | 362,735 | +0.03(+2.10%) |
Nov 24, 2008 | 1.414 | 1.428 | 1.351 | 1.385 | 21,180 | -0.05(-3.38%) |
Nov 21, 2008 | 1.365 | 1.457 | 1.356 | 1.433 | 180,227 | +0.05(+3.86%) |
Nov 20, 2008 | 1.361 | 1.385 | 1.361 | 1.380 | 111,943 | +0.01(+0.71%) |
Nov 19, 2008 | 1.399 | 1.423 | 1.361 | 1.370 | 62,872 | -0.04(-2.75%) |
Nov 18, 2008 | 1.428 | 1.453 | 1.390 | 1.409 | 125,546 | -0.02(-1.36%) |
Nov 17, 2008 | 1.545 | 1.549 | 1.409 | 1.428 | 261,843 | -0.10(-6.65%) |
Nov 14, 2008 | 1.559 | 1.574 | 1.530 | 1.530 | 112,462 | -0.02(-1.56%) |
Nov 13, 2008 | 1.612 | 1.704 | 1.540 | 1.554 | 51,529 | -0.10(-6.14%) |
Nov 12, 2008 | 1.675 | 1.675 | 1.651 | 1.656 | 7,022 | -0.02(-1.44%) |
Nov 11, 2008 | 1.859 | 1.859 | 1.617 | 1.680 | 212,296 | -0.09(-5.20%) |
Nov 10, 2008 | 1.787 | 1.888 | 1.772 | 1.772 | 25,776 | -0.02(-1.07%) |
Nov 07, 2008 | 1.782 | 1.816 | 1.767 | 1.791 | 26,209 | -0.02(-1.07%) |
Nov 06, 2008 | 1.816 | 1.825 | 1.782 | 1.811 | 126,350 | +0.01(+0.54%) |
Nov 05, 2008 | 1.845 | 1.888 | 1.801 | 1.801 | 76,004 | -0.09(-4.62%) |
Nov 04, 2008 | 1.927 | 1.927 | 1.883 | 1.888 | 94,925 | +0.04(+2.39%) |