Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 1.860 | 1.921 | 1.670 | 1.680 | 712,981 | -0.28(-14.29%) |
Oct 29, 2009 | 1.850 | 2.040 | 1.800 | 1.960 | 382,617 | +0.14(+7.69%) |
Oct 28, 2009 | 1.940 | 1.941 | 1.790 | 1.820 | 315,681 | -0.17(-8.54%) |
Oct 27, 2009 | 1.990 | 2.050 | 1.800 | 1.990 | 438,859 | +0.07(+3.65%) |
Oct 26, 2009 | 2.030 | 2.080 | 1.910 | 1.920 | 477,717 | -0.11(-5.42%) |
Oct 23, 2009 | 2.080 | 2.150 | 2.020 | 2.030 | 484,165 | -0.13(-6.02%) |
Oct 22, 2009 | 2.250 | 2.250 | 2.090 | 2.160 | 390,382 | -0.07(-3.14%) |
Oct 21, 2009 | 2.230 | 2.250 | 2.200 | 2.230 | 227,069 | -0.03(-1.33%) |
Oct 20, 2009 | 2.210 | 2.270 | 2.200 | 2.260 | 375,815 | -0.02(-0.88%) |
Oct 19, 2009 | 2.270 | 2.280 | 2.220 | 2.280 | 279,194 | +0.00(+0.00%) |
Oct 16, 2009 | 2.290 | 2.300 | 2.250 | 2.280 | 142,210 | -0.03(-1.30%) |
Oct 15, 2009 | 2.290 | 2.310 | 2.220 | 2.310 | 299,805 | +0.00(+0.00%) |
Oct 14, 2009 | 2.340 | 2.340 | 2.220 | 2.310 | 274,319 | +0.01(+0.43%) |
Oct 13, 2009 | 2.250 | 2.300 | 2.200 | 2.300 | 303,968 | +0.05(+2.23%) |
Oct 12, 2009 | 2.250 | 2.300 | 2.200 | 2.250 | 205,167 | +0.02(+0.89%) |
Oct 09, 2009 | 2.210 | 2.260 | 2.150 | 2.230 | 213,105 | +0.03(+1.36%) |
Oct 08, 2009 | 2.220 | 2.230 | 2.180 | 2.200 | 142,165 | +0.00(+0.00%) |
Oct 07, 2009 | 2.200 | 2.220 | 2.160 | 2.200 | 140,896 | -0.05(-2.22%) |
Oct 06, 2009 | 2.290 | 2.290 | 2.180 | 2.250 | 357,453 | -0.02(-0.88%) |
Oct 05, 2009 | 2.180 | 2.280 | 2.160 | 2.270 | 283,261 | +0.07(+3.18%) |
Oct 02, 2009 | 2.140 | 2.200 | 2.090 | 2.200 | 583,087 | +0.05(+2.33%) |
Oct 01, 2009 | 2.200 | 2.220 | 2.080 | 2.150 | 676,017 | -0.04(-1.83%) |
Sep 30, 2009 | 2.360 | 2.360 | 2.160 | 2.190 | 529,751 | -0.12(-5.19%) |
Sep 29, 2009 | 2.400 | 2.510 | 2.230 | 2.310 | 1,285,666 | +0.11(+5.00%) |
Sep 28, 2009 | 2.070 | 2.240 | 2.070 | 2.200 | 512,394 | +0.12(+5.77%) |
Sep 25, 2009 | 2.110 | 2.170 | 2.080 | 2.080 | 423,956 | -0.03(-1.42%) |
Sep 24, 2009 | 2.300 | 2.300 | 2.100 | 2.110 | 941,139 | -0.17(-7.46%) |
Sep 23, 2009 | 2.290 | 2.360 | 2.250 | 2.280 | 550,323 | -0.01(-0.44%) |
Sep 22, 2009 | 2.290 | 2.310 | 2.260 | 2.290 | 397,037 | -0.02(-0.86%) |
Sep 21, 2009 | 2.270 | 2.390 | 2.250 | 2.310 | 467,200 | -0.03(-1.28%) |
Sep 18, 2009 | 2.320 | 2.360 | 2.210 | 2.340 | 881,787 | +0.00(+0.00%) |
Sep 17, 2009 | 2.250 | 2.590 | 2.240 | 2.340 | 6,558,107 | +0.25(+11.96%) |
Sep 16, 2009 | 2.040 | 2.110 | 2.040 | 2.090 | 545,067 | +0.05(+2.45%) |
Sep 15, 2009 | 2.120 | 2.120 | 2.040 | 2.040 | 778,458 | -0.10(-4.67%) |
Sep 14, 2009 | 2.180 | 2.180 | 2.060 | 2.140 | 775,759 | -0.04(-1.83%) |
Sep 11, 2009 | 2.180 | 2.290 | 2.110 | 2.180 | 1,010,684 | +0.03(+1.40%) |
Sep 10, 2009 | 2.190 | 2.190 | 2.130 | 2.150 | 635,505 | -0.03(-1.37%) |
Sep 09, 2009 | 2.070 | 2.200 | 2.060 | 2.180 | 1,216,859 | +0.09(+4.30%) |
Sep 08, 2009 | 2.080 | 2.110 | 2.000 | 2.090 | 743,046 | +0.07(+3.47%) |
Sep 04, 2009 | 2.030 | 2.100 | 1.970 | 2.020 | 659,429 | -0.01(-0.49%) |
Sep 03, 2009 | 2.000 | 2.060 | 1.960 | 2.030 | 663,831 | +0.05(+2.53%) |
Sep 02, 2009 | 1.950 | 2.040 | 1.900 | 1.980 | 822,470 | +0.01(+0.51%) |
Sep 01, 2009 | 2.130 | 2.190 | 1.950 | 1.970 | 1,716,723 | -0.14(-6.64%) |
Aug 31, 2009 | 2.120 | 2.200 | 2.080 | 2.110 | 807,306 | -0.02(-0.94%) |
Aug 28, 2009 | 2.210 | 2.210 | 2.110 | 2.130 | 847,999 | -0.02(-0.93%) |
Aug 27, 2009 | 2.220 | 2.250 | 2.110 | 2.150 | 1,464,243 | -0.03(-1.38%) |
Aug 26, 2009 | 2.240 | 2.400 | 2.150 | 2.180 | 6,024,750 | +0.13(+6.34%) |
Aug 25, 2009 | 2.110 | 2.110 | 2.020 | 2.050 | 1,065,789 | -0.06(-2.84%) |
Aug 24, 2009 | 2.120 | 2.130 | 2.030 | 2.110 | 1,357,492 | +0.04(+1.98%) |
Aug 21, 2009 | 2.200 | 2.240 | 2.020 | 2.069 | 2,905,774 | -0.03(-1.48%) |
Aug 20, 2009 | 2.480 | 2.500 | 2.040 | 2.100 | 11,209,287 | -0.78(-27.08%) |
Aug 19, 2009 | 2.310 | 3.570 | 2.170 | 2.880 | 21,300,000 | +1.09(+60.89%) |
Aug 18, 2009 | 1.780 | 1.800 | 1.720 | 1.790 | 323,700 | -0.02(-1.10%) |
Aug 17, 2009 | 1.800 | 1.830 | 1.750 | 1.810 | 139,323 | -0.05(-2.69%) |
Aug 14, 2009 | 1.900 | 1.917 | 1.750 | 1.860 | 193,701 | -0.04(-2.11%) |
Aug 13, 2009 | 1.900 | 1.920 | 1.810 | 1.900 | 166,901 | +0.05(+2.70%) |
Aug 12, 2009 | 1.920 | 2.030 | 1.850 | 1.850 | 174,981 | -0.11(-5.61%) |
Aug 11, 2009 | 2.110 | 2.110 | 1.850 | 1.960 | 477,076 | -0.11(-5.31%) |
Aug 10, 2009 | 1.790 | 2.150 | 1.750 | 2.070 | 1,072,128 | +0.28(+15.64%) |
Aug 07, 2009 | 1.660 | 1.850 | 1.600 | 1.790 | 774,643 | +0.09(+5.29%) |
Aug 06, 2009 | 1.700 | 1.700 | 1.600 | 1.700 | 392,313 | -0.05(-2.86%) |
Aug 05, 2009 | 1.660 | 1.750 | 1.600 | 1.750 | 450,621 | +0.07(+4.17%) |
Aug 04, 2009 | 1.640 | 1.720 | 1.620 | 1.680 | 273,585 | -0.09(-5.08%) |