Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2009 | 11.40 | 11.40 | 11.40 | 0 | -0.45(-3.80%) | |
| Mar 16, 2009 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) | |
| Mar 13, 2009 | 11.85 | 11.85 | 11.85 | 11.85 | 292 | -0.15(-1.25%) |
| Feb 24, 2009 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
| Feb 23, 2009 | 12.10 | 12.10 | 12.00 | 12.00 | 868 | -1.00(-7.69%) |
| Feb 05, 2009 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Feb 04, 2009 | 13.00 | 13.00 | 13.00 | 13.00 | 400 | -1.00(-7.14%) |
| Feb 02, 2009 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
| Jan 30, 2009 | 14.00 | 14.00 | 14.00 | 14.00 | 8,000 | +1.65(+13.36%) |
| Jan 27, 2009 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) | |
| Jan 26, 2009 | 12.35 | 12.35 | 12.35 | 12.35 | 100 | +0.10(+0.82%) |
| Jan 23, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 500 | -1.75(-12.50%) |
| Jan 14, 2009 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
| Jan 13, 2009 | 14.00 | 14.00 | 14.00 | 14.00 | 374 | -0.25(-1.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
