Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 0.9400 | 0.9900 | 0.8800 | 0.9000 | 87,782 | -0.04(-4.26%) |
Mar 30, 2009 | 0.8300 | 0.9400 | 0.8000 | 0.9400 | 146,430 | +0.13(+16.04%) |
Mar 26, 2009 | 0.8000 | 0.8300 | 0.8000 | 0.8101 | 33,689 | +0.01(+1.26%) |
Mar 25, 2009 | 0.7900 | 0.8300 | 0.7900 | 0.8000 | 60,426 | +0.00(+0.00%) |
Mar 24, 2009 | 0.7910 | 0.8010 | 0.7910 | 0.8000 | 52,125 | +0.00(+0.00%) |
Mar 23, 2009 | 0.8010 | 0.8010 | 0.7800 | 0.8000 | 60,697 | +0.00(+0.00%) |
Mar 20, 2009 | 0.8295 | 0.8295 | 0.7800 | 0.8000 | 65,970 | -0.01(-1.23%) |
Mar 19, 2009 | 0.8000 | 0.8300 | 0.7700 | 0.8100 | 87,510 | +0.00(+0.00%) |
Mar 18, 2009 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 62,848 | -0.01(-1.16%) |
Mar 17, 2009 | 0.7600 | 0.8500 | 0.7600 | 0.8195 | 177,094 | +0.07(+9.27%) |
Mar 16, 2009 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 49,071 | -0.03(-3.78%) |
Mar 13, 2009 | 0.7700 | 0.8000 | 0.7700 | 0.7795 | 54,823 | -0.01(-1.27%) |
Mar 12, 2009 | 0.8000 | 0.8000 | 0.7700 | 0.7895 | 134,386 | +0.01(+1.22%) |
Mar 11, 2009 | 0.7890 | 0.8000 | 0.7700 | 0.7800 | 26,796 | +0.01(+1.30%) |
Mar 10, 2009 | 0.8000 | 0.8100 | 0.7700 | 0.7700 | 101,895 | -0.02(-2.53%) |
Mar 09, 2009 | 0.8001 | 0.8001 | 0.7800 | 0.7900 | 75,470 | -0.01(-1.56%) |
Mar 06, 2009 | 0.7700 | 0.8100 | 0.7600 | 0.8025 | 101,153 | +0.03(+3.95%) |
Mar 05, 2009 | 0.8300 | 0.8300 | 0.7600 | 0.7720 | 114,974 | -0.05(-5.85%) |
Mar 04, 2009 | 0.8300 | 0.8300 | 0.8000 | 0.8200 | 315,085 | +0.02(+2.50%) |
Mar 02, 2009 | 0.7500 | 0.9200 | 0.7500 | 0.8000 | 126,130 | +0.00(+0.00%) |
Feb 27, 2009 | 0.7700 | 0.8100 | 0.7600 | 0.8000 | 58,701 | -0.02(-2.44%) |
Feb 26, 2009 | 0.7600 | 0.8200 | 0.7600 | 0.8200 | 91,143 | +0.06(+7.89%) |
Feb 25, 2009 | 0.7500 | 0.8100 | 0.7196 | 0.7600 | 135,067 | -0.00(-0.52%) |
Feb 24, 2009 | 0.7588 | 0.8100 | 0.7400 | 0.7640 | 495,521 | +0.01(+1.87%) |
Feb 23, 2009 | 0.7500 | 0.8000 | 0.7300 | 0.7500 | 47,140 | +0.00(+0.00%) |
Feb 20, 2009 | 0.7300 | 0.9500 | 0.7000 | 0.7500 | 183,373 | -0.05(-6.25%) |
Feb 19, 2009 | 0.8000 | 0.8200 | 0.7311 | 0.8000 | 270,110 | -0.02(-2.44%) |
Feb 18, 2009 | 0.6800 | 0.9000 | 0.6800 | 0.8200 | 279,978 | +0.10(+13.89%) |
Feb 17, 2009 | 0.7100 | 0.7400 | 0.7100 | 0.7200 | 34,661 | +0.00(+0.00%) |
Feb 13, 2009 | 0.7700 | 0.7700 | 0.6000 | 0.7200 | 73,879 | +0.01(+1.41%) |
Feb 12, 2009 | 0.7403 | 0.7600 | 0.7100 | 0.7100 | 39,686 | -0.01(-1.39%) |
Feb 11, 2009 | 0.8000 | 0.8000 | 0.7200 | 0.7200 | 34,881 | -0.00(-0.01%) |
Feb 10, 2009 | 0.7100 | 0.7700 | 0.7100 | 0.7201 | 30,659 | -0.03(-3.99%) |
Feb 09, 2009 | 0.8000 | 0.8000 | 0.7000 | 0.7500 | 11,718 | -0.02(-2.60%) |
Feb 06, 2009 | 0.7500 | 0.7800 | 0.7100 | 0.7700 | 42,677 | +0.05(+6.93%) |
Feb 05, 2009 | 0.7600 | 0.7600 | 0.7100 | 0.7201 | 8,392 | +0.02(+2.87%) |
Feb 04, 2009 | 0.7600 | 0.7700 | 0.7000 | 0.7000 | 10,718 | -0.05(-6.67%) |
Feb 03, 2009 | 0.7300 | 0.7600 | 0.7000 | 0.7500 | 50,615 | -0.01(-1.32%) |
Feb 02, 2009 | 0.7300 | 0.7700 | 0.7100 | 0.7600 | 59,164 | +0.04(+5.56%) |
Jan 30, 2009 | 0.7200 | 0.7800 | 0.7200 | 0.7200 | 4,917 | -0.01(-1.37%) |
Jan 29, 2009 | 0.7200 | 0.7700 | 0.7200 | 0.7300 | 3,659 | -0.04(-5.19%) |
Jan 28, 2009 | 0.7600 | 0.7800 | 0.6800 | 0.7700 | 99,076 | +0.05(+6.94%) |
Jan 27, 2009 | 0.7600 | 0.7600 | 0.7000 | 0.7200 | 118,033 | -0.07(-8.86%) |
Jan 26, 2009 | 0.8100 | 0.8100 | 0.7500 | 0.7900 | 37,666 | +0.03(+3.95%) |
Jan 23, 2009 | 0.7900 | 0.8100 | 0.7300 | 0.7600 | 112,047 | +0.01(+1.33%) |
Jan 22, 2009 | 0.8100 | 0.8100 | 0.7100 | 0.7500 | 69,927 | -0.04(-5.06%) |
Jan 21, 2009 | 0.7600 | 0.8100 | 0.7000 | 0.7900 | 121,651 | +0.05(+6.76%) |
Jan 20, 2009 | 0.8000 | 0.8000 | 0.7400 | 0.7400 | 50,322 | -0.05(-6.33%) |
Jan 16, 2009 | 0.7800 | 0.8100 | 0.7800 | 0.7900 | 37,419 | +0.01(+1.28%) |
Jan 15, 2009 | 0.7000 | 0.7800 | 0.7000 | 0.7800 | 77,402 | +0.08(+11.43%) |
Jan 14, 2009 | 0.7000 | 0.7700 | 0.7000 | 0.7000 | 74,310 | -0.00(-0.14%) |
Jan 13, 2009 | 0.8000 | 0.8200 | 0.7010 | 0.7010 | 76,100 | -0.10(-12.38%) |
Jan 12, 2009 | 0.7900 | 0.8200 | 0.7600 | 0.8000 | 97,288 | +0.03(+3.88%) |
Jan 09, 2009 | 0.7400 | 0.7900 | 0.7200 | 0.7701 | 76,961 | +0.01(+1.33%) |
Jan 08, 2009 | 0.7700 | 0.7800 | 0.7100 | 0.7600 | 62,315 | +0.00(+0.01%) |
Jan 07, 2009 | 0.6800 | 0.7800 | 0.6103 | 0.7599 | 201,231 | +0.08(+11.75%) |
Jan 06, 2009 | 0.6800 | 0.6900 | 0.6200 | 0.6800 | 161,435 | +0.03(+4.62%) |
Jan 05, 2009 | 0.5200 | 0.6600 | 0.5100 | 0.6500 | 336,466 | +0.10(+18.18%) |