Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1.000 | 1.036 | 0.9713 | 0.9785 | 157,491 | -0.01(-0.73%) |
Apr 29, 2009 | 0.9713 | 1.058 | 0.9497 | 0.9857 | 143,347 | +0.01(+1.48%) |
Apr 28, 2009 | 1.022 | 1.072 | 0.9569 | 0.9713 | 116,128 | -0.05(-4.93%) |
Apr 27, 2009 | 1.036 | 1.101 | 1.007 | 1.022 | 81,907 | -0.03(-2.74%) |
Apr 24, 2009 | 1.043 | 1.130 | 1.043 | 1.050 | 149,075 | +0.06(+5.80%) |
Apr 23, 2009 | 1.029 | 1.065 | 0.9785 | 0.9929 | 67,534 | +0.01(+0.73%) |
Apr 22, 2009 | 1.065 | 1.079 | 0.9713 | 0.9857 | 50,725 | -0.09(-8.05%) |
Apr 21, 2009 | 0.9497 | 1.086 | 0.9497 | 1.072 | 126,648 | +0.09(+9.56%) |
Apr 20, 2009 | 0.9857 | 1.050 | 0.9713 | 0.9785 | 119,479 | -0.06(-6.21%) |
Apr 17, 2009 | 1.151 | 1.180 | 0.9930 | 1.043 | 202,818 | -0.11(-9.37%) |
Apr 16, 2009 | 1.000 | 1.216 | 1.000 | 1.151 | 199,713 | +0.17(+16.79%) |
Apr 15, 2009 | 0.9281 | 0.9929 | 0.9209 | 0.9857 | 45,516 | +0.06(+6.20%) |
Apr 14, 2009 | 0.9713 | 0.9785 | 0.9281 | 0.9281 | 137,219 | -0.04(-4.44%) |
Apr 13, 2009 | 0.9497 | 0.9785 | 0.9281 | 0.9713 | 205,304 | +0.02(+2.27%) |
Apr 09, 2009 | 0.9785 | 0.9785 | 0.8994 | 0.9497 | 139,043 | +0.03(+3.12%) |
Apr 08, 2009 | 0.8346 | 0.9209 | 0.8202 | 0.9209 | 192,513 | +0.09(+10.34%) |
Apr 07, 2009 | 0.8202 | 0.8634 | 0.7842 | 0.8346 | 567,244 | +0.01(+0.87%) |
Apr 06, 2009 | 0.8490 | 0.8490 | 0.8274 | 0.8274 | 38,790 | -0.03(-3.36%) |
Apr 03, 2009 | 0.8490 | 0.8634 | 0.8346 | 0.8562 | 83,743 | +0.00(+0.00%) |
Apr 02, 2009 | 0.8418 | 0.8850 | 0.8274 | 0.8562 | 405,479 | +0.04(+4.39%) |
Apr 01, 2009 | 0.7986 | 0.8490 | 0.7986 | 0.8202 | 65,729 | -0.01(-1.72%) |
Mar 31, 2009 | 0.8634 | 0.8634 | 0.8346 | 0.8346 | 65,462 | -0.01(-1.69%) |
Mar 30, 2009 | 0.8058 | 0.8706 | 0.7770 | 0.8490 | 220,453 | +0.01(+0.85%) |
Mar 26, 2009 | 0.8418 | 0.8562 | 0.8202 | 0.8418 | 104,395 | +0.01(+0.86%) |
Mar 25, 2009 | 0.8346 | 0.8634 | 0.8130 | 0.8346 | 217,286 | +0.01(+0.87%) |
Mar 24, 2009 | 0.8634 | 0.8634 | 0.8202 | 0.8274 | 81,507 | -0.04(-4.17%) |
Mar 23, 2009 | 0.8562 | 0.8634 | 0.7986 | 0.8634 | 121,019 | -0.01(-0.83%) |
Mar 20, 2009 | 0.8778 | 0.9065 | 0.8202 | 0.8706 | 137,949 | +0.00(+0.00%) |
Mar 19, 2009 | 0.9353 | 0.9353 | 0.8634 | 0.8706 | 62,169 | -0.01(-1.63%) |
Mar 18, 2009 | 0.9713 | 0.9713 | 0.8634 | 0.8850 | 114,333 | -0.09(-8.89%) |
Mar 17, 2009 | 0.8488 | 0.9713 | 0.8131 | 0.9713 | 57,010 | +0.13(+15.38%) |
Mar 16, 2009 | 0.7770 | 0.8778 | 0.7698 | 0.8418 | 217,121 | +0.06(+8.33%) |
Mar 13, 2009 | 0.8202 | 0.8347 | 0.7483 | 0.7770 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 0.7195 | 0.7770 | 0.7195 | 0.7770 | 42,992 | +0.01(+1.89%) |
Mar 11, 2009 | 0.8274 | 0.8274 | 0.7483 | 0.7627 | 63,690 | +0.00(+0.00%) |
Mar 10, 2009 | 0.7195 | 0.8490 | 0.7123 | 0.7627 | 106,276 | +0.06(+8.16%) |
Mar 09, 2009 | 0.9209 | 0.9281 | 0.6979 | 0.7051 | 223,242 | -0.05(-6.67%) |
Mar 06, 2009 | 0.8922 | 1.000 | 0.5756 | 0.7555 | 0 | -0.14(-15.32%) |
Mar 05, 2009 | 1.295 | 1.295 | 0.8922 | 0.8922 | 514,537 | -0.47(-34.39%) |
Mar 04, 2009 | 0.7267 | 1.360 | 0.7195 | 1.360 | 1,323,869 | +0.70(+105.44%) |
Mar 02, 2009 | 0.6475 | 0.7051 | 0.6475 | 0.6619 | 265,746 | +0.01(+1.10%) |
Feb 27, 2009 | 0.6763 | 0.7411 | 0.6477 | 0.6547 | 0 | -0.06(-9.00%) |
Feb 26, 2009 | 0.7195 | 0.7770 | 0.6259 | 0.7195 | 165,738 | +0.06(+9.89%) |