Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.7742 | 0.7742 | 0.7189 | 0.7189 | 18,671 | -0.02(-2.99%) |
Apr 29, 2009 | 0.7078 | 0.7410 | 0.6857 | 0.7410 | 10,325 | +0.07(+9.84%) |
Apr 28, 2009 | 0.7465 | 0.7465 | 0.6746 | 0.6746 | 15,861 | -0.08(-10.29%) |
Apr 27, 2009 | 0.6691 | 0.7742 | 0.6691 | 0.7521 | 82,612 | +0.07(+9.68%) |
Apr 24, 2009 | 0.6636 | 0.7244 | 0.6636 | 0.6857 | 76,196 | +0.01(+1.64%) |
Apr 23, 2009 | 0.6525 | 0.6857 | 0.6525 | 0.6746 | 24,051 | +0.01(+0.83%) |
Apr 22, 2009 | 0.6912 | 0.7222 | 0.6691 | 0.6691 | 20,315 | -0.05(-6.92%) |
Apr 21, 2009 | 0.6968 | 0.8295 | 0.6691 | 0.7189 | 60,128 | -0.03(-4.41%) |
Apr 20, 2009 | 0.7521 | 0.7521 | 0.6802 | 0.7521 | 14,575 | +0.00(+0.00%) |
Apr 17, 2009 | 0.7410 | 0.7742 | 0.7244 | 0.7521 | 44,477 | +0.02(+2.26%) |
Apr 16, 2009 | 0.7355 | 0.7520 | 0.7299 | 0.7355 | 34,388 | +0.01(+1.53%) |
Apr 15, 2009 | 0.7244 | 0.7521 | 0.6968 | 0.7244 | 15,562 | +0.02(+3.15%) |
Apr 14, 2009 | 0.6691 | 0.7521 | 0.6691 | 0.7023 | 25,554 | +0.00(+0.00%) |
Apr 13, 2009 | 0.7189 | 0.7631 | 0.6912 | 0.7023 | 21,058 | -0.03(-3.79%) |
Apr 09, 2009 | 0.7686 | 0.7780 | 0.7244 | 0.7299 | 29,530 | -0.02(-2.94%) |
Apr 08, 2009 | 0.7631 | 0.7686 | 0.7465 | 0.7521 | 3,435 | +0.02(+2.26%) |
Apr 07, 2009 | 0.7465 | 0.7686 | 0.7355 | 0.7355 | 49,240 | +0.00(+0.00%) |
Apr 06, 2009 | 0.7189 | 0.7355 | 0.7028 | 0.7355 | 36,592 | +0.04(+5.56%) |
Apr 03, 2009 | 0.6802 | 0.6967 | 0.6746 | 0.6967 | 16,890 | +0.02(+2.43%) |
Apr 02, 2009 | 0.6636 | 0.7133 | 0.6636 | 0.6802 | 50,853 | +0.03(+4.24%) |
Apr 01, 2009 | 0.6304 | 0.6525 | 0.6304 | 0.6525 | 40,305 | +0.02(+2.61%) |
Mar 31, 2009 | 0.6083 | 0.6359 | 0.5972 | 0.6359 | 108,152 | +0.02(+3.60%) |
Mar 30, 2009 | 0.6304 | 0.6304 | 0.5917 | 0.6138 | 50,826 | -0.03(-4.31%) |
Mar 26, 2009 | 0.6470 | 0.6470 | 0.6083 | 0.6415 | 35,451 | +0.00(+0.00%) |
Mar 25, 2009 | 0.6580 | 0.6580 | 0.6027 | 0.6415 | 21,890 | +0.00(+0.00%) |
Mar 24, 2009 | 0.6086 | 0.6415 | 0.6086 | 0.6415 | 15,758 | +0.01(+0.87%) |
Mar 23, 2009 | 0.6384 | 0.6470 | 0.6193 | 0.6359 | 44,889 | +0.03(+4.55%) |
Mar 20, 2009 | 0.6027 | 0.6193 | 0.5973 | 0.6083 | 10,850 | -0.01(-0.90%) |
Mar 19, 2009 | 0.5862 | 0.6691 | 0.5807 | 0.6138 | 124,872 | -0.01(-0.89%) |
Mar 18, 2009 | 0.6249 | 0.6470 | 0.5917 | 0.6193 | 33,455 | +0.01(+1.82%) |
Mar 17, 2009 | 0.6359 | 0.6453 | 0.6083 | 0.6083 | 46,099 | +0.00(+0.00%) |
Mar 16, 2009 | 0.5806 | 0.6083 | 0.5806 | 0.6083 | 85,717 | +0.03(+5.77%) |
Mar 13, 2009 | 0.5696 | 0.5806 | 0.5530 | 0.5751 | 69,579 | +0.01(+0.97%) |
Mar 12, 2009 | 0.5530 | 0.5751 | 0.5530 | 0.5696 | 91,347 | +0.02(+3.00%) |
Mar 11, 2009 | 0.5530 | 0.5696 | 0.5530 | 0.5530 | 42,419 | -0.01(-2.53%) |
Mar 10, 2009 | 0.5585 | 0.5696 | 0.5419 | 0.5674 | 93,379 | +0.02(+4.27%) |
Mar 09, 2009 | 0.5585 | 0.5750 | 0.5419 | 0.5441 | 57,732 | -0.03(-5.38%) |
Mar 06, 2009 | 0.6193 | 0.6193 | 0.5530 | 0.5751 | 20,253 | +0.01(+1.07%) |
Mar 05, 2009 | 0.6083 | 0.6912 | 0.5640 | 0.5690 | 19,711 | +0.01(+1.68%) |
Mar 04, 2009 | 0.5530 | 0.5861 | 0.5530 | 0.5596 | 18,870 | -0.04(-7.15%) |
Mar 02, 2009 | 0.6027 | 0.6027 | 0.5972 | 0.6027 | 54,624 | -0.03(-4.39%) |
Feb 27, 2009 | 0.6470 | 0.6470 | 0.6182 | 0.6304 | 37,807 | -0.03(-4.21%) |
Feb 26, 2009 | 0.6691 | 0.6691 | 0.6581 | 0.6581 | 11,392 | -0.03(-4.79%) |
Feb 25, 2009 | 0.7299 | 0.7299 | 0.6660 | 0.6912 | 3,544 | +0.00(+0.00%) |
Feb 24, 2009 | 0.6636 | 0.6923 | 0.6636 | 0.6912 | 43,748 | +0.02(+3.30%) |
Feb 23, 2009 | 0.6968 | 0.7133 | 0.6691 | 0.6692 | 13,801 | -0.04(-6.19%) |
Feb 20, 2009 | 0.7465 | 0.7521 | 0.6968 | 0.7133 | 37,619 | -0.01(-1.53%) |
Feb 19, 2009 | 0.8018 | 0.8018 | 0.7189 | 0.7244 | 42,265 | -0.04(-5.76%) |
Feb 18, 2009 | 0.7742 | 0.7742 | 0.7465 | 0.7686 | 45,068 | -0.01(-0.71%) |
Feb 17, 2009 | 0.7244 | 0.8018 | 0.7244 | 0.7742 | 20,431 | +0.01(+1.45%) |
Feb 13, 2009 | 0.7686 | 0.7742 | 0.7576 | 0.7631 | 5,967 | -0.01(-1.43%) |
Feb 12, 2009 | 0.7742 | 0.7742 | 0.7244 | 0.7742 | 4,524 | +0.03(+3.70%) |
Feb 11, 2009 | 0.7465 | 0.7465 | 0.7410 | 0.7465 | 9,946 | +0.01(+0.75%) |
Feb 10, 2009 | 0.7575 | 0.7631 | 0.7410 | 0.7410 | 25,919 | -0.03(-4.29%) |
Feb 09, 2009 | 0.6968 | 0.7797 | 0.6968 | 0.7742 | 41,867 | +0.07(+10.24%) |
Feb 06, 2009 | 0.6746 | 0.7023 | 0.6304 | 0.7023 | 69,159 | +0.06(+9.48%) |
Feb 05, 2009 | 0.6359 | 0.6525 | 0.6193 | 0.6415 | 30,471 | +0.01(+0.87%) |
Feb 04, 2009 | 0.6415 | 0.6525 | 0.6359 | 0.6359 | 53,978 | -0.01(-0.86%) |
Feb 03, 2009 | 0.6525 | 0.6802 | 0.6415 | 0.6415 | 20,338 | -0.04(-5.69%) |