Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.6874 | 0.7149 | 0.6105 | 0.6105 | 1,027,425 | -0.06(-9.02%) |
Apr 29, 2009 | 0.6324 | 0.7259 | 0.6105 | 0.6709 | 1,333,844 | +0.06(+9.91%) |
Apr 28, 2009 | 0.5720 | 0.6324 | 0.5720 | 0.6105 | 613,467 | +0.04(+6.73%) |
Apr 27, 2009 | 0.5830 | 0.6214 | 0.5720 | 0.5720 | 585,319 | -0.01(-0.95%) |
Apr 24, 2009 | 0.5775 | 0.6105 | 0.5720 | 0.5775 | 785,866 | +0.01(+0.96%) |
Apr 23, 2009 | 0.5775 | 0.5995 | 0.5720 | 0.5720 | 307,779 | -0.01(-0.95%) |
Apr 22, 2009 | 0.5830 | 0.5940 | 0.5665 | 0.5775 | 465,260 | -0.02(-2.78%) |
Apr 21, 2009 | 0.6050 | 0.6324 | 0.5830 | 0.5940 | 828,782 | -0.01(-0.92%) |
Apr 20, 2009 | 0.6050 | 0.6324 | 0.5940 | 0.5995 | 673,046 | -0.02(-2.68%) |
Apr 17, 2009 | 0.5940 | 0.6654 | 0.5830 | 0.6160 | 629,277 | +0.02(+3.70%) |
Apr 16, 2009 | 0.6434 | 0.6434 | 0.5885 | 0.5940 | 757,598 | -0.04(-6.90%) |
Apr 15, 2009 | 0.6709 | 0.6874 | 0.6324 | 0.6379 | 891,942 | -0.03(-4.92%) |
Apr 14, 2009 | 0.7424 | 0.7644 | 0.6709 | 0.6709 | 570,187 | -0.07(-9.63%) |
Apr 13, 2009 | 0.7424 | 0.7644 | 0.6654 | 0.7424 | 733,184 | -0.01(-1.46%) |
Apr 09, 2009 | 0.7039 | 0.8139 | 0.6819 | 0.7534 | 956,347 | +0.08(+11.38%) |
Apr 08, 2009 | 0.6489 | 0.6929 | 0.6489 | 0.6764 | 480,289 | +0.03(+5.13%) |
Apr 07, 2009 | 0.6160 | 0.6489 | 0.5995 | 0.6434 | 393,055 | +0.02(+3.54%) |
Apr 06, 2009 | 0.6379 | 0.6379 | 0.6160 | 0.6214 | 275,665 | -0.01(-1.74%) |
Apr 03, 2009 | 0.6270 | 0.6434 | 0.5885 | 0.6324 | 328,588 | +0.00(+0.00%) |
Apr 02, 2009 | 0.5940 | 0.6379 | 0.5830 | 0.6324 | 660,390 | +0.05(+9.52%) |
Apr 01, 2009 | 0.5720 | 0.5830 | 0.5555 | 0.5775 | 296,596 | +0.01(+1.94%) |
Mar 31, 2009 | 0.6050 | 0.6214 | 0.5610 | 0.5665 | 646,677 | -0.03(-4.63%) |
Mar 30, 2009 | 0.5940 | 0.6160 | 0.5555 | 0.5940 | 594,582 | -0.05(-8.47%) |
Mar 26, 2009 | 0.5885 | 0.6489 | 0.5885 | 0.6489 | 837,134 | +0.07(+12.38%) |
Mar 25, 2009 | 0.5995 | 0.6105 | 0.5500 | 0.5775 | 649,011 | -0.02(-2.78%) |
Mar 24, 2009 | 0.5720 | 0.6434 | 0.5500 | 0.5940 | 714,615 | +0.04(+8.00%) |
Mar 23, 2009 | 0.5266 | 0.5500 | 0.5005 | 0.5500 | 707,449 | +0.06(+12.36%) |
Mar 20, 2009 | 0.5005 | 0.5115 | 0.4895 | 0.4895 | 2,788,530 | -0.01(-1.11%) |
Mar 19, 2009 | 0.5225 | 0.5388 | 0.4950 | 0.4950 | 2,482,172 | -0.02(-4.26%) |
Mar 18, 2009 | 0.5060 | 0.5335 | 0.4950 | 0.5170 | 1,227,219 | +0.01(+2.17%) |
Mar 17, 2009 | 0.5500 | 0.5555 | 0.4840 | 0.5060 | 1,207,845 | +0.01(+1.10%) |
Mar 16, 2009 | 0.6489 | 0.6489 | 0.4950 | 0.5005 | 2,981,950 | -0.05(-9.00%) |
Mar 13, 2009 | 0.7424 | 0.7644 | 0.5500 | 0.5500 | 3,006,192 | -0.02(-3.85%) |
Mar 12, 2009 | 0.6105 | 0.6105 | 0.5665 | 0.5720 | 907,248 | -0.02(-3.70%) |
Mar 11, 2009 | 0.6270 | 0.6544 | 0.5885 | 0.5940 | 632,172 | +0.00(+0.00%) |
Mar 10, 2009 | 0.5280 | 0.6819 | 0.5280 | 0.5940 | 1,562,008 | +0.02(+3.85%) |
Mar 09, 2009 | 0.6105 | 0.6324 | 0.5720 | 0.5720 | 917,751 | -0.05(-7.96%) |
Mar 06, 2009 | 0.6214 | 0.6324 | 0.5665 | 0.6214 | 1,078,529 | +0.00(+0.00%) |
Mar 05, 2009 | 0.6544 | 0.6819 | 0.6105 | 0.6214 | 1,804,044 | -0.03(-4.24%) |
Mar 04, 2009 | 0.7094 | 0.7094 | 0.6105 | 0.6489 | 967,053 | +0.03(+4.42%) |
Mar 02, 2009 | 0.6050 | 0.6434 | 0.5775 | 0.6214 | 1,576,069 | +0.01(+0.89%) |
Feb 27, 2009 | 0.6050 | 0.6324 | 0.6050 | 0.6160 | 554,646 | +0.00(+0.00%) |
Feb 26, 2009 | 0.6160 | 0.6489 | 0.6105 | 0.6160 | 1,398,360 | +0.00(+0.00%) |
Feb 25, 2009 | 0.6489 | 0.6489 | 0.5500 | 0.6160 | 1,721,946 | -0.01(-1.75%) |
Feb 24, 2009 | 0.5610 | 0.6324 | 0.5500 | 0.6270 | 1,567,736 | +0.08(+14.00%) |
Feb 23, 2009 | 0.5720 | 0.5940 | 0.5390 | 0.5500 | 615,741 | +0.00(+0.00%) |
Feb 20, 2009 | 0.5417 | 0.5830 | 0.5115 | 0.5500 | 1,676,062 | +0.01(+1.01%) |
Feb 19, 2009 | 0.6214 | 0.6324 | 0.5445 | 0.5445 | 837,746 | -0.07(-11.61%) |
Feb 18, 2009 | 0.7094 | 0.7094 | 0.6160 | 0.6160 | 1,776,767 | -0.06(-8.94%) |
Feb 17, 2009 | 0.7534 | 0.7699 | 0.6709 | 0.6764 | 953,210 | -0.08(-10.87%) |
Feb 13, 2009 | 0.7039 | 0.7864 | 0.6874 | 0.7589 | 776,567 | +0.06(+8.66%) |
Feb 12, 2009 | 0.6984 | 0.7369 | 0.6709 | 0.6984 | 1,979,285 | -0.01(-1.55%) |
Feb 11, 2009 | 0.8304 | 0.9569 | 0.7094 | 0.7094 | 1,975,883 | -0.05(-6.52%) |
Feb 10, 2009 | 0.8084 | 0.8249 | 0.7479 | 0.7589 | 1,303,795 | -0.04(-5.48%) |
Feb 09, 2009 | 0.8029 | 0.8854 | 0.7589 | 0.8029 | 1,402,717 | +0.01(+1.39%) |
Feb 06, 2009 | 0.7919 | 0.8359 | 0.7754 | 0.7919 | 1,393,585 | +0.02(+2.86%) |
Feb 05, 2009 | 0.8799 | 0.8909 | 0.7589 | 0.7699 | 1,766,142 | -0.11(-12.50%) |
Feb 04, 2009 | 0.9514 | 1.001 | 0.8799 | 0.8799 | 695,261 | -0.05(-5.88%) |
Feb 03, 2009 | 1.039 | 1.039 | 0.9349 | 0.9349 | 956,261 | -0.06(-6.08%) |