Smartone Telecommunications Holdings Ltd (OP: STTFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2009 | 0.6750 | 0.6750 | 0.6750 | 0 | +0.06(+8.87%) | |
| Mar 26, 2009 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.05(+7.83%) |
| Mar 17, 2009 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.03(+5.50%) |
| Mar 16, 2009 | 0.5450 | 0.5450 | 0.5450 | 0 | +0.00(+0.00%) | |
| Mar 13, 2009 | 0.5800 | 0.5800 | 0.5450 | 0.5450 | 10,500 | +0.02(+3.81%) |
| Mar 10, 2009 | 0.5250 | 0.5250 | 0.5250 | 0 | +0.00(+0.00%) | |
| Mar 09, 2009 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 6,750 | -0.01(-1.87%) |
| Mar 05, 2009 | 0.5350 | 0.5350 | 0.5350 | 0 | +0.00(+0.00%) | |
| Mar 04, 2009 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 2,250 | -0.02(-2.73%) |
| Feb 27, 2009 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.04(-6.78%) | |
| Feb 26, 2009 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
| Feb 25, 2009 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 14,000 | -0.05(-7.09%) |
| Feb 23, 2009 | 0.6350 | 0.6350 | 0.6350 | 9,500 | +0.00(+0.00%) | |
| Feb 20, 2009 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 5,000 | -0.01(-0.78%) |
| Feb 19, 2009 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
