Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.7693 | 0.7693 | 0.6848 | 0.6942 | 6,500 | -0.04(-5.13%) |
Apr 29, 2009 | 0.7449 | 0.7493 | 0.7037 | 0.7317 | 895 | +0.11(+18.18%) |
Apr 28, 2009 | 0.7693 | 0.7974 | 0.6004 | 0.6192 | 16,393 | -0.15(-19.51%) |
Apr 27, 2009 | 0.7411 | 0.8162 | 0.6661 | 0.7693 | 18,860 | +0.07(+9.33%) |
Apr 24, 2009 | 0.7410 | 0.7505 | 0.7036 | 0.7036 | 45,003 | +0.04(+5.63%) |
Apr 23, 2009 | 0.6848 | 0.6848 | 0.6661 | 0.6661 | 7,812 | -0.04(-5.33%) |
Apr 22, 2009 | 0.7036 | 0.7130 | 0.7036 | 0.7036 | 26,190 | +0.03(+4.17%) |
Apr 21, 2009 | 0.6102 | 0.7036 | 0.6098 | 0.6755 | 30,264 | +0.08(+12.50%) |
Apr 20, 2009 | 0.5535 | 0.6098 | 0.5535 | 0.6004 | 16,756 | +0.00(+0.00%) |
Apr 17, 2009 | 0.5160 | 0.6379 | 0.4972 | 0.6004 | 127,965 | +0.13(+28.00%) |
Apr 16, 2009 | 0.6379 | 0.6473 | 0.4691 | 0.4691 | 137,934 | -0.14(-23.08%) |
Apr 15, 2009 | 0.6473 | 0.6473 | 0.6004 | 0.6098 | 7,888 | +0.00(+0.02%) |
Apr 14, 2009 | 0.5921 | 0.6192 | 0.5910 | 0.6097 | 3,832 | +0.02(+3.16%) |
Apr 13, 2009 | 0.5946 | 0.6454 | 0.5816 | 0.5910 | 15,169 | -0.00(-0.57%) |
Apr 09, 2009 | 0.5910 | 0.6004 | 0.5816 | 0.5944 | 20,868 | +0.02(+3.87%) |
Apr 08, 2009 | 0.6558 | 0.6558 | 0.5629 | 0.5723 | 61,904 | -0.01(-1.61%) |
Apr 07, 2009 | 0.6567 | 0.6567 | 0.5770 | 0.5816 | 18,568 | -0.08(-11.43%) |
Apr 06, 2009 | 0.7496 | 0.7496 | 0.6567 | 0.6567 | 13,404 | +0.00(+0.00%) |
Apr 03, 2009 | 0.6755 | 0.7974 | 0.6567 | 0.6567 | 44,696 | +0.08(+12.90%) |
Apr 02, 2009 | 0.8725 | 0.8725 | 0.5816 | 0.5816 | 85,771 | -0.29(-33.33%) |
Apr 01, 2009 | 0.8443 | 0.8725 | 0.8256 | 0.8725 | 2,984 | +0.02(+2.20%) |
Mar 31, 2009 | 0.8537 | 0.9287 | 0.8443 | 0.8537 | 9,033 | +0.08(+10.98%) |
Mar 30, 2009 | 0.8162 | 0.8162 | 0.7224 | 0.7693 | 7,397 | -0.07(-7.87%) |
Mar 26, 2009 | 0.7599 | 0.8725 | 0.7599 | 0.8349 | 2,655 | +0.07(+9.82%) |
Mar 25, 2009 | 0.7701 | 0.7786 | 0.7599 | 0.7603 | 2,053 | -0.04(-4.67%) |
Mar 24, 2009 | 0.7974 | 0.8818 | 0.7693 | 0.7975 | 5,077 | +0.02(+2.42%) |
Mar 23, 2009 | 0.7693 | 0.8912 | 0.7599 | 0.7786 | 3,237 | -0.07(-7.78%) |
Mar 20, 2009 | 0.7599 | 0.8443 | 0.7599 | 0.8443 | 17,283 | +0.08(+11.11%) |
Mar 19, 2009 | 0.6192 | 0.7786 | 0.6473 | 0.7599 | 4,818 | +0.11(+17.39%) |
Mar 18, 2009 | 0.6192 | 0.6567 | 0.6192 | 0.6473 | 4,882 | +0.05(+7.81%) |
Mar 17, 2009 | 0.5723 | 0.6098 | 0.5629 | 0.6004 | 6,257 | +0.03(+4.92%) |
Mar 16, 2009 | 0.6848 | 0.7505 | 0.5723 | 0.5723 | 14,327 | -0.04(-6.15%) |
Mar 13, 2009 | 0.6365 | 0.6365 | 0.6098 | 0.6098 | 703 | +0.00(+0.00%) |
Mar 12, 2009 | 0.6004 | 0.6098 | 0.5629 | 0.6098 | 43,732 | +0.04(+6.56%) |
Mar 11, 2009 | 0.6285 | 0.6567 | 0.5723 | 0.5723 | 11,444 | -0.04(-6.15%) |
Mar 10, 2009 | 0.6192 | 0.7036 | 0.5816 | 0.6098 | 5,557 | -0.05(-7.14%) |
Mar 09, 2009 | 0.6192 | 0.6567 | 0.6192 | 0.6567 | 626 | -0.01(-1.96%) |
Mar 06, 2009 | 0.7974 | 0.8443 | 0.6275 | 0.6698 | 28,503 | +0.01(+1.99%) |
Mar 05, 2009 | 0.7880 | 0.7880 | 0.6568 | 0.6568 | 14,222 | -0.11(-14.62%) |
Mar 04, 2009 | 0.6567 | 0.7974 | 0.6567 | 0.7693 | 2,259 | -0.03(-3.53%) |
Mar 02, 2009 | 0.7974 | 0.8068 | 0.7974 | 0.7974 | 5,249 | +0.00(+0.00%) |
Feb 27, 2009 | 0.9287 | 0.9287 | 0.7505 | 0.7974 | 1,166 | +0.07(+8.97%) |
Feb 26, 2009 | 0.7693 | 0.7693 | 0.7317 | 0.7317 | 972 | -0.04(-4.88%) |
Feb 25, 2009 | 0.9194 | 0.9194 | 0.7693 | 0.7693 | 6,904 | -0.14(-15.46%) |
Feb 24, 2009 | 0.8068 | 1.051 | 0.7974 | 0.9100 | 6,371 | +0.13(+16.87%) |
Feb 23, 2009 | 0.9381 | 1.004 | 0.7786 | 0.7786 | 7,621 | +0.03(+3.74%) |
Feb 20, 2009 | 0.8912 | 0.8912 | 0.7224 | 0.7506 | 18,641 | -0.14(-15.78%) |
Feb 19, 2009 | 0.9944 | 1.060 | 0.8912 | 0.8912 | 15,236 | -0.05(-5.00%) |
Feb 18, 2009 | 0.9582 | 1.023 | 0.9381 | 0.9381 | 5,284 | -0.08(-8.26%) |
Feb 17, 2009 | 1.154 | 1.173 | 0.9381 | 1.023 | 5,461 | -0.10(-9.17%) |
Feb 13, 2009 | 1.060 | 1.126 | 1.032 | 1.126 | 831 | +0.08(+7.14%) |
Feb 12, 2009 | 1.051 | 1.060 | 1.051 | 1.051 | 353 | -0.03(-2.61%) |
Feb 11, 2009 | 1.098 | 1.126 | 1.041 | 1.079 | 1,893 | -0.03(-2.54%) |
Feb 10, 2009 | 1.257 | 1.257 | 1.060 | 1.107 | 1,625 | -0.12(-9.92%) |
Feb 09, 2009 | 1.248 | 1.248 | 1.126 | 1.229 | 6,395 | +0.10(+9.17%) |
Feb 06, 2009 | 0.9475 | 1.257 | 0.8912 | 1.126 | 25,657 | +0.13(+13.21%) |
Feb 05, 2009 | 0.9757 | 1.023 | 0.9476 | 0.9944 | 3,679 | -0.04(-3.64%) |
Feb 04, 2009 | 1.069 | 1.101 | 0.9381 | 1.032 | 7,453 | -0.05(-4.35%) |
Feb 03, 2009 | 1.154 | 1.154 | 1.041 | 1.079 | 3,647 | -0.06(-4.96%) |