Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 2.400 | 2.400 | 2.400 | 2.400 | 100 | +0.01(+0.42%) |
Jul 30, 2009 | 2.390 | 2.390 | 2.390 | 2.390 | 1,330 | -0.11(-4.40%) |
Jul 29, 2009 | 2.460 | 2.500 | 2.460 | 2.500 | 1,525 | +0.00(+0.00%) |
Jul 28, 2009 | 2.500 | 2.500 | 2.500 | 2.500 | 2,000 | +0.00(+0.00%) |
Jul 27, 2009 | 2.450 | 2.500 | 2.450 | 2.500 | 2,900 | +0.06(+2.45%) |
Jul 24, 2009 | 2.450 | 2.450 | 2.400 | 2.440 | 750 | -0.08(-3.17%) |
Jul 23, 2009 | 2.490 | 2.540 | 2.490 | 2.520 | 3,700 | +0.15(+6.33%) |
Jul 17, 2009 | 2.500 | 2.370 | 2.370 | 2.370 | 8,100 | -0.13(-5.20%) |
Jul 16, 2009 | 2.500 | 2.500 | 2.500 | 2.500 | 3,133 | +0.00(+0.00%) |
Jul 15, 2009 | 2.480 | 2.500 | 2.480 | 2.500 | 2,100 | +0.29(+13.12%) |
Jul 13, 2009 | 2.210 | 2.210 | 2.210 | 2.210 | 500 | -0.39(-15.00%) |
Jul 10, 2009 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.10(+4.00%) |
Jul 09, 2009 | 2.500 | 2.500 | 2.430 | 2.500 | 4,500 | -0.20(-7.41%) |
Jul 08, 2009 | 2.700 | 2.700 | 2.700 | 2.700 | 250 | +0.20(+8.00%) |
Jul 07, 2009 | 2.510 | 2.515 | 2.500 | 2.500 | 1,576 | -0.20(-7.40%) |
Jul 06, 2009 | 2.400 | 2.700 | 2.400 | 2.700 | 2,911 | +0.27(+11.11%) |
Jul 02, 2009 | 2.430 | 2.430 | 2.430 | 2.430 | 300 | -0.05(-2.02%) |
Jun 30, 2009 | 2.700 | 2.480 | 2.480 | 2.480 | 1,600 | +0.21(+9.06%) |
Jun 29, 2009 | 2.422 | 2.960 | 2.274 | 2.274 | 3,650 | -0.19(-7.56%) |
Jun 26, 2009 | 2.490 | 2.970 | 2.460 | 2.460 | 18,412 | +0.26(+11.82%) |
Jun 23, 2009 | 2.200 | 2.200 | 2.200 | 2.200 | 1,800 | +0.00(+0.00%) |
Jun 22, 2009 | 2.210 | 2.210 | 2.200 | 2.200 | 650 | -0.41(-15.71%) |
Jun 19, 2009 | 2.610 | 2.610 | 2.610 | 2.610 | 163 | +0.26(+11.06%) |
Jun 18, 2009 | 2.350 | 2.350 | 2.350 | 2.350 | 1,200 | +0.10(+4.44%) |
Jun 17, 2009 | 2.250 | 2.250 | 2.250 | 2.250 | 1,700 | +0.05(+2.27%) |
Jun 16, 2009 | 2.200 | 2.200 | 2.200 | 2.200 | 1,300 | -0.05(-2.22%) |
Jun 11, 2009 | 2.250 | 2.250 | 2.250 | 2.250 | 646 | -0.25(-10.00%) |
Jun 10, 2009 | 2.300 | 2.500 | 2.300 | 2.500 | 3,886 | +0.30(+13.64%) |
Jun 09, 2009 | 2.060 | 2.200 | 2.060 | 2.200 | 5,810 | +0.14(+6.80%) |
Jun 08, 2009 | 2.030 | 2.150 | 2.030 | 2.060 | 13,650 | +0.08(+4.04%) |
Jun 05, 2009 | 2.090 | 2.090 | 1.980 | 1.980 | 2,086 | -0.01(-0.50%) |
Jun 04, 2009 | 1.990 | 2.012 | 1.980 | 1.990 | 3,841 | +0.05(+2.58%) |
Jun 03, 2009 | 2.040 | 2.050 | 1.930 | 1.940 | 10,656 | +0.13(+7.18%) |
Jun 02, 2009 | 1.810 | 1.810 | 1.810 | 1.810 | 1,000 | -0.04(-2.16%) |
May 28, 2009 | 1.880 | 1.850 | 1.850 | 1.850 | 900 | -0.03(-1.60%) |
May 21, 2009 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.07(+3.87%) |
May 12, 2009 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.10(+5.85%) |
May 11, 2009 | 1.710 | 1.710 | 1.710 | 1.710 | 1,500 | -0.28(-14.09%) |
May 07, 2009 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.01(+0.53%) |
May 06, 2009 | 1.980 | 2.002 | 1.980 | 1.980 | 1,887 | +0.00(+0.00%) |