Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2660 3276 2590 3261 19 +377.44(+13.09%)
Jul 30, 2009 2828 2915 2828 2884 108 +78.40(+2.79%)
Jul 28, 2009 2828 2806 2806 2806 2 +5.60(+0.20%)
Jul 27, 2009 2800 2800 2800 2800 0 -14.00(-0.50%)
Jul 24, 2009 2744 2814 2744 2814 1 +84.00(+3.08%)
Jul 23, 2009 2730 2730 2730 2730 0 -42.00(-1.52%)
Jul 22, 2009 2660 2772 2646 2772 1 +168.00(+6.45%)
Jul 21, 2009 2268 2730 2268 2604 1 -140.00(-5.10%)
Jul 20, 2009 2786 2786 2744 2744 1 +56.00(+2.08%)
Jul 17, 2009 2730 2730 2688 2688 0 -42.00(-1.54%)
Jul 16, 2009 2688 2730 2688 2730 2 +196.00(+7.73%)
Jul 15, 2009 2562 2562 2534 2534 0 +84.00(+3.43%)
Jul 14, 2009 2450 2450 2450 2450 0 +182.00(+8.02%)
Jul 13, 2009 2086 2422 2086 2268 1 +42.00(+1.89%)
Jul 10, 2009 2450 2716 2212 2226 1 -154.00(-6.47%)
Jul 09, 2009 2394 2394 2380 2380 0 +252.00(+11.84%)
Jul 08, 2009 2324 2506 2128 2128 2 -163.80(-7.15%)
Jul 07, 2009 2310 2506 2268 2292 0 -4.20(-0.18%)
Jul 06, 2009 2310 2310 2296 2296 0 -99.40(-4.15%)
Jul 02, 2009 2520 2520 2395 2395 0 -124.60(-4.94%)
Jun 30, 2009 2408 2520 2520 2520 6 -84.00(-3.23%)
Jun 29, 2009 2604 2604 2604 2604 0 -42.00(-1.59%)
Jun 26, 2009 2912 2912 2646 2646 0 -84.00(-3.08%)
Jun 25, 2009 2730 2730 2646 2730 12 -182.00(-6.25%)
Jun 24, 2009 2590 2912 2590 2912 0 +434.00(+17.51%)
Jun 23, 2009 2310 2478 2310 2478 0 +224.00(+9.94%)
Jun 22, 2009 2310 2506 2254 2254 2 -322.00(-12.50%)
Jun 19, 2009 2702 2996 2520 2576 9 -336.00(-11.54%)
Jun 18, 2009 2814 2912 2814 2912 1 +140.00(+5.05%)
Jun 17, 2009 2674 2772 2674 2772 0 +14.00(+0.51%)
Jun 16, 2009 2730 2758 2660 2758 0 +28.00(+1.03%)
Jun 15, 2009 2800 3178 2674 2730 6 -280.00(-9.30%)
Jun 12, 2009 3052 3054 3010 3010 0 -206.08(-6.41%)
Jun 11, 2009 3220 3220 3206 3216 0 -311.92(-8.84%)
Jun 10, 2009 3290 3780 3080 3528 4 +84.00(+2.44%)
Jun 09, 2009 3458 3668 3192 3444 4 +98.00(+2.93%)
Jun 08, 2009 2758 3346 2758 3346 13 +595.00(+21.63%)
Jun 05, 2009 3346 3346 2751 2751 22 -315.00(-10.27%)
Jun 04, 2009 2716 3416 2674 3066 129 +616.00(+25.14%)
Jun 03, 2009 2520 2520 2338 2450 11 +0.00(+0.00%)
Jun 02, 2009 2240 2450 2240 2450 0 +238.00(+10.76%)
Jun 01, 2009 2240 2380 2170 2212 9 +98.00(+4.64%)
May 29, 2009 2030 2198 2030 2114 1 +140.00(+7.09%)
May 28, 2009 2240 2240 1960 1974 2 -251.86(-11.32%)
May 27, 2009 2212 2940 1946 2226 3 +265.86(+13.56%)
May 26, 2009 1960 2198 1960 1960 4 +14.00(+0.72%)
May 20, 2009 1946 1946 1946 1946 0 +28.00(+1.46%)
May 19, 2009 1960 1988 1918 1918 1 -14.00(-0.72%)
May 15, 2009 1932 1932 1932 1932 0 +28.00(+1.47%)
May 14, 2009 1876 2156 1792 1904 2 -56.00(-2.86%)
May 12, 2009 1960 1960 1960 1960 0 -223.86(-10.25%)
May 11, 2009 2030 2184 1960 2184 0 +176.26(+8.78%)
May 08, 2009 2030 2030 1960 2008 1 -156.80(-7.24%)
May 07, 2009 2164 2164 2164 2164 0 +134.40(+6.62%)
May 06, 2009 1848 2030 1841 2030 7 +266.00(+15.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.