Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.090 +0.020 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.3918 0.3918 0.3918 0.3918 20,671 +0.00(+0.00%)
Aug 26, 2009 0.3918 0.3918 0.3918 0.3918 3,445 +0.03(+7.14%)
Aug 24, 2009 0.3831 0.3657 0.3657 0.3657 7,579 -0.02(-4.56%)
Aug 21, 2009 0.3831 0.3832 0.3831 0.3832 10,565 -0.01(-2.21%)
Aug 20, 2009 0.3918 0.3918 0.3918 0.3918 13,163 +0.00(+0.01%)
Aug 19, 2009 0.3918 0.3918 0.3874 0.3918 19,718 -0.01(-2.18%)
Aug 18, 2009 0.4006 0.4006 0.4006 0.4006 5,742 +0.00(+0.00%)
Aug 17, 2009 0.3918 0.4006 0.3918 0.4006 12,161 +0.01(+2.22%)
Aug 10, 2009 0.3918 0.3918 0.3918 0.3918 459 -0.04(-9.09%)
Aug 07, 2009 0.4310 0.4310 0.4310 0.4310 9,187 -0.00(-1.00%)
Aug 05, 2009 0.4136 0.4354 0.4354 0.4354 11,943 +0.00(+0.00%)
Jul 31, 2009 0.4136 0.4354 0.4354 0.4354 14,929 +0.02(+5.26%)
Jul 28, 2009 0.3918 0.4136 0.4136 0.4136 40,883 +0.02(+5.56%)
Jul 27, 2009 0.3918 0.3918 0.3831 0.3918 33,993 +0.03(+7.14%)
Jul 22, 2009 0.3657 0.3657 0.3657 0.3657 0 -0.03(-6.67%)
Jul 21, 2009 0.3918 0.3918 0.3918 0.3918 5,282 +0.00(+0.00%)
Jul 20, 2009 0.3909 0.3918 0.3909 0.3918 6,890 +0.00(+0.01%)
Jul 17, 2009 0.3918 0.3918 0.3918 0.3918 3,445 -0.00(-0.01%)
Jul 15, 2009 0.3918 0.3918 0.3918 0.3918 5,971 +0.04(+12.50%)
Jul 14, 2009 0.3918 0.3918 0.3483 0.3483 2,526 -0.04(-10.11%)
Jul 13, 2009 0.3614 0.3875 0.3614 0.3875 6,201 -0.02(-5.32%)
Jul 10, 2009 0.3744 0.4093 0.3614 0.4093 18,374 -0.02(-4.08%)
Jul 09, 2009 0.4267 0.4267 0.4267 0.4267 4,593 -0.00(-1.01%)
Jul 08, 2009 0.4310 0.4310 0.4310 0.4310 3,674 +0.06(+15.12%)
Jul 07, 2009 0.3744 0.3744 0.3744 0.3744 2,296 +0.00(+0.00%)
Jun 29, 2009 0.3744 0.3744 0.3744 0.3744 0 +0.00(+0.00%)
Jun 24, 2009 0.4441 0.3744 0.3744 0.3744 49,152 -0.03(-7.53%)
Jun 22, 2009 0.4310 0.4049 0.4049 0.4049 9,646 -0.05(-11.43%)
Jun 15, 2009 0.4572 0.4572 0.4572 0.4572 916 +0.05(+11.70%)
Jun 11, 2009 0.4093 0.4093 0.3570 0.4093 22,260 +0.00(+1.08%)
Jun 09, 2009 0.4049 0.4049 0.4049 0.4049 0 +0.05(+14.81%)
Jun 08, 2009 0.3483 0.3614 0.3483 0.3527 19,293 -0.01(-2.04%)
Jun 05, 2009 0.3600 0.3600 0.3600 0.3600 459 -0.01(-2.71%)
Jun 02, 2009 0.3701 0.3700 0.3700 0.3700 4,823 +0.02(+6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.