Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1.431 | 1.456 | 1.431 | 1.456 | 7,876 | +0.07(+4.91%) |
Apr 29, 2009 | 1.456 | 1.604 | 1.388 | 1.388 | 11,068 | -0.07(-5.09%) |
Apr 28, 2009 | 1.245 | 1.480 | 1.041 | 1.462 | 19,491 | -0.02(-1.26%) |
Apr 27, 2009 | 1.412 | 1.480 | 1.412 | 1.480 | 18,337 | +0.14(+10.14%) |
Apr 24, 2009 | 1.226 | 1.394 | 1.226 | 1.344 | 14,165 | +0.17(+14.21%) |
Apr 23, 2009 | 1.183 | 1.214 | 1.165 | 1.177 | 9,655 | +0.03(+2.70%) |
Apr 22, 2009 | 1.084 | 1.177 | 1.084 | 1.146 | 9,524 | +0.12(+11.44%) |
Apr 21, 2009 | 1.028 | 1.028 | 1.028 | 1.028 | 284 | -0.01(-1.18%) |
Apr 20, 2009 | 1.109 | 1.109 | 1.041 | 1.041 | 14,041 | -0.03(-2.89%) |
Apr 17, 2009 | 0.9914 | 1.072 | 0.9912 | 1.072 | 5,577 | +0.05(+4.84%) |
Apr 16, 2009 | 1.053 | 1.053 | 1.022 | 1.022 | 22,846 | +0.03(+3.55%) |
Apr 14, 2009 | 0.9911 | 0.9871 | 0.9871 | 0.9871 | 7,426 | -0.07(-6.26%) |
Apr 13, 2009 | 0.9911 | 1.053 | 0.9911 | 1.053 | 27,763 | +0.06(+6.25%) |
Apr 09, 2009 | 0.9911 | 1.053 | 0.9713 | 0.9911 | 54,098 | +0.03(+3.23%) |
Apr 08, 2009 | 0.9601 | 0.9694 | 0.9044 | 0.9601 | 9,092 | +0.01(+0.65%) |
Apr 07, 2009 | 0.9539 | 0.9539 | 0.9539 | 0.9539 | 322 | -0.04(-4.35%) |
Apr 06, 2009 | 1.016 | 1.016 | 0.8920 | 0.9973 | 11,665 | +0.01(+0.62%) |
Apr 03, 2009 | 0.9973 | 1.041 | 0.9911 | 0.9911 | 3,067 | +0.04(+3.87%) |
Apr 02, 2009 | 1.034 | 1.053 | 0.9539 | 0.9542 | 35,202 | -0.07(-7.21%) |
Apr 01, 2009 | 1.004 | 1.053 | 0.9849 | 1.028 | 8,862 | +0.05(+5.06%) |
Mar 31, 2009 | 0.9230 | 1.010 | 0.9230 | 0.9788 | 23,408 | +0.07(+8.23%) |
Mar 30, 2009 | 0.8858 | 0.9044 | 0.8858 | 0.9044 | 15,659 | +0.04(+4.29%) |
Mar 26, 2009 | 0.8796 | 0.8825 | 0.8115 | 0.8672 | 83,583 | -0.01(-0.72%) |
Mar 25, 2009 | 0.8362 | 0.9230 | 0.8301 | 0.8734 | 31,479 | +0.06(+6.82%) |
Mar 24, 2009 | 0.8177 | 0.8672 | 0.8053 | 0.8177 | 36,892 | -0.06(-6.38%) |
Mar 23, 2009 | 0.8301 | 0.9168 | 0.8301 | 0.8734 | 49,402 | +0.04(+5.22%) |
Mar 20, 2009 | 0.8115 | 0.8362 | 0.7805 | 0.8301 | 16,590 | -0.06(-6.29%) |
Mar 19, 2009 | 0.8053 | 0.8858 | 0.7743 | 0.8858 | 11,219 | +0.08(+10.00%) |
Mar 18, 2009 | 0.7805 | 0.8053 | 0.7743 | 0.8053 | 9,366 | +0.02(+2.36%) |
Mar 17, 2009 | 0.8177 | 0.8177 | 0.7743 | 0.7867 | 19,359 | -0.02(-2.31%) |
Mar 16, 2009 | 0.8177 | 0.8362 | 0.7619 | 0.8053 | 35,028 | -0.04(-4.41%) |
Mar 13, 2009 | 0.8424 | 0.8424 | 0.7743 | 0.8424 | 5,698 | -0.08(-8.72%) |
Mar 12, 2009 | 0.9106 | 0.9230 | 0.9106 | 0.9230 | 807 | +0.01(+1.37%) |
Mar 11, 2009 | 0.7743 | 0.9106 | 0.7743 | 0.9105 | 9,203 | +0.13(+16.66%) |
Mar 10, 2009 | 0.9539 | 0.9539 | 0.7805 | 0.7805 | 15,147 | +0.06(+7.69%) |
Mar 09, 2009 | 0.7991 | 0.7991 | 0.7247 | 0.7247 | 15,121 | -0.07(-9.16%) |
Mar 06, 2009 | 0.8177 | 0.8239 | 0.7433 | 0.7978 | 21,608 | -0.04(-4.24%) |
Mar 05, 2009 | 0.8424 | 0.8425 | 0.8301 | 0.8332 | 11,300 | +0.01(+1.13%) |
Mar 04, 2009 | 0.8301 | 0.8362 | 0.8053 | 0.8239 | 22,035 | -0.24(-22.22%) |
Mar 02, 2009 | 1.084 | 1.103 | 1.059 | 1.059 | 57,634 | -0.04(-3.39%) |
Feb 27, 2009 | 1.084 | 1.103 | 1.084 | 1.096 | 25,603 | +0.01(+1.14%) |
Feb 26, 2009 | 1.084 | 1.096 | 1.084 | 1.084 | 14,367 | -0.00(-0.01%) |
Feb 25, 2009 | 1.084 | 1.084 | 1.084 | 1.084 | 1,614 | -0.01(-0.56%) |
Feb 24, 2009 | 1.084 | 1.091 | 1.084 | 1.090 | 3,771 | +0.01(+0.57%) |
Feb 23, 2009 | 1.084 | 1.096 | 1.084 | 1.084 | 43,537 | +0.00(+0.01%) |
Feb 20, 2009 | 1.090 | 1.091 | 1.084 | 1.084 | 40,345 | -0.01(-1.13%) |
Feb 19, 2009 | 1.096 | 1.096 | 1.096 | 1.096 | 7,910 | +0.00(+0.00%) |
Feb 18, 2009 | 1.096 | 1.103 | 1.096 | 1.096 | 2,663 | -0.01(-0.73%) |
Feb 17, 2009 | 1.121 | 1.121 | 1.103 | 1.104 | 8,071 | -0.02(-1.49%) |
Feb 13, 2009 | 1.121 | 1.121 | 1.121 | 1.121 | 161 | +0.00(+0.00%) |
Feb 12, 2009 | 1.140 | 1.226 | 1.115 | 1.121 | 21,545 | -0.09(-7.18%) |
Feb 11, 2009 | 1.208 | 1.208 | 1.208 | 1.208 | 10,493 | +0.03(+2.63%) |
Feb 10, 2009 | 1.208 | 1.220 | 1.177 | 1.177 | 20,386 | -0.03(-2.56%) |
Feb 09, 2009 | 1.208 | 1.239 | 1.208 | 1.208 | 11,348 | +0.00(+0.00%) |
Feb 06, 2009 | 1.213 | 1.226 | 1.208 | 1.208 | 5,811 | -0.00(-0.01%) |
Feb 05, 2009 | 1.208 | 1.208 | 1.208 | 1.208 | 5,165 | -0.01(-0.57%) |
Feb 04, 2009 | 1.245 | 1.245 | 1.215 | 1.215 | 1,856 | -0.04(-3.39%) |
Feb 03, 2009 | 1.183 | 1.257 | 1.183 | 1.257 | 11,098 | +0.08(+6.84%) |