Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.100 2.100 2.070 2.070 6,500 +0.03(+1.32%)
Jun 29, 2009 2.030 2.100 2.030 2.043 9,395 +0.03(+1.64%)
Jun 26, 2009 1.990 2.010 1.940 2.010 2,560 -0.01(-0.72%)
Jun 25, 2009 2.070 2.070 2.025 2.025 2,771 -0.02(-0.76%)
Jun 24, 2009 2.060 2.060 2.040 2.040 1,700 -0.01(-0.49%)
Jun 23, 2009 2.050 2.070 2.020 2.050 26,518 -0.01(-0.48%)
Jun 22, 2009 2.078 2.100 2.060 2.060 17,825 -0.02(-0.96%)
Jun 19, 2009 1.980 2.080 1.980 2.080 24,360 +0.06(+2.97%)
Jun 18, 2009 2.000 2.050 2.000 2.020 7,600 +0.00(+0.00%)
Jun 17, 2009 1.850 2.050 1.850 2.020 5,800 -0.03(-1.46%)
Jun 16, 2009 2.050 2.060 1.850 2.050 4,362 -0.03(-1.44%)
Jun 15, 2009 2.050 2.080 2.050 2.080 7,040 +0.00(+0.00%)
Jun 12, 2009 2.050 2.090 2.050 2.080 600 -0.01(-0.48%)
Jun 11, 2009 2.000 2.100 2.000 2.090 15,567 +0.07(+3.47%)
Jun 10, 2009 2.110 2.110 2.010 2.020 15,025 -0.09(-4.27%)
Jun 09, 2009 2.100 2.140 2.070 2.110 33,989 -0.01(-0.47%)
Jun 08, 2009 1.930 2.120 1.900 2.120 46,065 +0.26(+13.98%)
Jun 05, 2009 1.990 1.990 1.850 1.860 3,910 -0.09(-4.62%)
Jun 04, 2009 2.200 2.200 1.890 1.950 34,939 +0.06(+3.17%)
Jun 03, 2009 1.850 1.890 1.850 1.890 3,400 +0.04(+2.16%)
Jun 02, 2009 1.980 1.980 1.810 1.850 59,937 -0.13(-6.57%)
Jun 01, 2009 1.990 2.000 1.910 1.980 14,100 +0.01(+0.50%)
May 29, 2009 1.900 1.970 1.900 1.970 12,516 +0.07(+3.68%)
May 28, 2009 2.000 2.000 1.900 1.900 12,220 -0.07(-3.55%)
May 27, 2009 2.000 2.080 1.970 1.970 37,313 -0.03(-1.50%)
May 26, 2009 1.950 2.000 1.800 2.000 114,861 +0.05(+2.56%)
May 22, 2009 2.250 2.250 1.950 1.950 91,321 -0.24(-10.96%)
May 21, 2009 2.610 2.610 2.170 2.190 84,550 -0.41(-15.77%)
May 20, 2009 2.870 2.870 2.420 2.600 14,248 -0.27(-9.41%)
May 19, 2009 2.950 3.000 2.870 2.870 4,600 -0.13(-4.33%)
May 18, 2009 2.970 3.000 2.870 3.000 7,900 +0.00(+0.00%)
May 15, 2009 3.080 3.080 3.000 3.000 1,700 -0.14(-4.46%)
May 14, 2009 3.060 3.150 3.060 3.140 4,500 +0.03(+0.96%)
May 13, 2009 3.120 3.120 2.970 3.110 800 -0.04(-1.27%)
May 12, 2009 3.090 3.240 2.920 3.150 6,775 -0.02(-0.63%)
May 08, 2009 3.140 3.170 3.170 3.170 3,300 +0.12(+3.93%)
May 07, 2009 3.090 3.270 3.000 3.050 16,062 +0.17(+5.90%)
May 06, 2009 2.950 2.980 2.800 2.880 11,700 -0.05(-1.71%)
May 05, 2009 2.700 2.930 2.700 2.930 8,438 +0.28(+10.57%)
May 04, 2009 2.650 2.650 2.650 2.650 1,300 +0.05(+1.92%)
May 01, 2009 2.380 2.650 2.380 2.600 23,308 +0.25(+10.64%)
Apr 30, 2009 2.350 2.350 2.350 2.350 1,600 +0.02(+0.86%)
Apr 29, 2009 2.360 2.380 2.270 2.330 20,800 -0.02(-0.86%)
Apr 28, 2009 2.440 2.450 2.250 2.350 35,295 -0.09(-3.69%)
Apr 27, 2009 2.600 2.600 2.440 2.440 7,285 -0.11(-4.31%)
Apr 24, 2009 2.550 2.550 2.550 2.550 13,900 +0.00(+0.00%)
Apr 23, 2009 2.600 2.600 2.530 2.550 13,400 +0.02(+0.79%)
Apr 22, 2009 2.470 2.550 2.470 2.530 23,762 +0.09(+3.69%)
Apr 21, 2009 2.410 2.440 2.410 2.440 500 -0.02(-0.81%)
Apr 20, 2009 2.460 2.470 2.460 2.460 3,700 -0.01(-0.40%)
Apr 17, 2009 2.530 2.660 2.170 2.470 20,100 -0.05(-1.98%)
Apr 16, 2009 2.560 2.570 2.470 2.520 2,000 -0.10(-3.82%)
Apr 15, 2009 2.410 2.620 2.410 2.620 5,500 +0.22(+9.17%)
Apr 14, 2009 2.500 2.500 2.350 2.400 3,354 -0.05(-2.04%)
Apr 13, 2009 2.450 2.450 2.400 2.450 2,800 -0.05(-2.00%)
Apr 09, 2009 2.430 2.640 2.400 2.500 7,850 +0.13(+5.49%)
Apr 08, 2009 2.310 2.420 2.310 2.370 2,200 +0.01(+0.42%)
Apr 07, 2009 2.300 2.400 2.250 2.360 5,000 +0.01(+0.43%)
Apr 06, 2009 2.400 2.400 2.250 2.350 2,400 -0.11(-4.47%)
Apr 03, 2009 2.300 2.460 2.250 2.460 8,080 +0.21(+9.33%)
Apr 02, 2009 2.260 2.410 2.210 2.250 1,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.