Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 23, 2009 | 10.90 | 10.90 | 10.90 | 0 | +0.24(+2.25%) | |
Mar 19, 2009 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) |
Mar 18, 2009 | 10.66 | 10.66 | 10.66 | 10.66 | 1,500 | -0.50(-4.48%) |
Mar 16, 2009 | 11.16 | 11.16 | 11.16 | 0 | +0.00(+0.00%) | |
Mar 13, 2009 | 11.16 | 11.16 | 0 | +0.00(+0.00%) | ||
Mar 12, 2009 | 11.16 | 11.16 | 0 | +0.00(+0.00%) | ||
Mar 11, 2009 | 11.16 | 11.16 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 11.16 | 11.16 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 11.00 | 11.16 | 11.00 | 11.16 | 23,000 | +0.16(+1.45%) |
Mar 06, 2009 | 11.00 | 11.00 | 20 | +0.00(+0.00%) | ||
Mar 05, 2009 | 11.01 | 11.01 | 11.00 | 11.00 | 27,100 | +0.00(+0.00%) |
Mar 04, 2009 | 10.99 | 11.00 | 10.99 | 11.00 | 25,500 | +0.25(+2.33%) |
Mar 02, 2009 | 10.75 | 10.75 | 10.75 | 10.75 | 40,500 | +0.14(+1.32%) |
Feb 27, 2009 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 10.61 | 10.61 | 10.61 | 10.61 | 1,500 | -0.42(-3.81%) |
Feb 25, 2009 | 11.03 | 11.03 | 0 | +0.00(+0.00%) | ||
Feb 24, 2009 | 11.03 | 11.03 | 11.03 | 11.03 | 500 | -0.50(-4.34%) |
Feb 23, 2009 | 11.53 | 11.53 | 85 | +0.00(+0.00%) | ||
Feb 20, 2009 | 11.53 | 11.53 | 0 | +0.00(+0.00%) | ||
Feb 19, 2009 | 11.53 | 11.53 | 0 | +0.00(+0.00%) | ||
Feb 18, 2009 | 11.53 | 11.53 | 0 | +0.00(+0.00%) | ||
Feb 17, 2009 | 12.03 | 12.03 | 11.53 | 11.53 | 800 | -0.97(-7.76%) |
Feb 13, 2009 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | ||
Feb 12, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 9,300 | +0.00(+0.00%) |
Feb 11, 2009 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | ||
Feb 10, 2009 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | ||
Feb 09, 2009 | 12.50 | 12.50 | 80 | +0.00(+0.00%) | ||
Feb 06, 2009 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | ||
Feb 05, 2009 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | ||
Feb 04, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 400 | +0.00(+0.00%) |
Feb 03, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | +0.48(+3.99%) |
Feb 02, 2009 | 12.02 | 12.02 | 0 | +0.00(+0.00%) | ||
Jan 30, 2009 | 12.02 | 12.02 | 0 | +0.00(+0.00%) | ||
Jan 29, 2009 | 12.02 | 12.02 | 0 | +0.00(+0.00%) | ||
Jan 28, 2009 | 12.02 | 12.02 | 0 | +0.00(+0.00%) | ||
Jan 27, 2009 | 12.02 | 12.02 | 0 | +0.00(+0.00%) | ||
Jan 26, 2009 | 12.02 | 12.02 | 12.02 | 12.02 | 455 | -0.73(-5.73%) |
Jan 23, 2009 | 12.75 | 12.75 | 0 | +0.00(+0.00%) | ||
Jan 22, 2009 | 12.75 | 12.75 | 0 | +0.00(+0.00%) | ||
Jan 21, 2009 | 12.85 | 12.85 | 12.75 | 12.75 | 200 | +0.73(+6.07%) |
Jan 20, 2009 | 12.02 | 12.02 | 0 | +0.00(+0.00%) | ||
Jan 19, 2009 | 12.02 | 12.02 | 12.02 | 12.02 | 300 | -0.88(-6.82%) |
Jan 16, 2009 | 12.02 | 12.90 | 12.02 | 12.90 | 2,100 | -0.10(-0.77%) |
Jan 15, 2009 | 12.90 | 13.00 | 12.90 | 13.00 | 5,200 | +0.00(+0.00%) |
Jan 14, 2009 | 13.00 | 13.00 | 88 | +0.00(+0.00%) | ||
Jan 13, 2009 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | ||
Jan 12, 2009 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | ||
Jan 09, 2009 | 12.96 | 13.00 | 12.96 | 13.00 | 5,000 | +0.50(+4.00%) |
Jan 08, 2009 | 11.55 | 12.50 | 11.55 | 12.50 | 509 | -0.50(-3.85%) |
Jan 07, 2009 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | ||
Jan 06, 2009 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | ||
Jan 05, 2009 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | ||
Jan 02, 2009 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |