Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.8000 0.8500 0.7500 0.7700 83,012 -0.03(-3.75%)
Jan 28, 2010 0.8100 0.8400 0.7900 0.8000 93,835 +0.00(+0.00%)
Jan 27, 2010 0.8600 0.8600 0.7700 0.8000 362,280 -0.07(-8.05%)
Jan 26, 2010 0.9300 0.9300 0.8700 0.8700 150,034 -0.06(-6.45%)
Jan 25, 2010 0.9400 0.9800 0.9100 0.9300 147,500 +0.01(+1.09%)
Jan 22, 2010 0.9200 0.9700 0.9200 0.9200 144,328 +0.00(+0.00%)
Jan 21, 2010 0.9900 0.9900 0.8900 0.9200 166,957 -0.07(-7.07%)
Jan 20, 2010 1.010 1.040 0.9600 0.9900 113,350 +0.00(+0.00%)
Jan 19, 2010 0.9600 1.030 0.9500 0.9900 323,755 +0.08(+8.79%)
Jan 18, 2010 0.9300 0.9600 0.9100 0.9100 164,100 -0.03(-3.19%)
Jan 15, 2010 0.9500 0.9900 0.9300 0.9400 182,343 -0.01(-1.05%)
Jan 14, 2010 0.9600 1.040 0.9400 0.9500 261,700 +0.01(+1.06%)
Jan 13, 2010 1.000 1.000 0.9100 0.9400 434,557 -0.05(-5.05%)
Jan 12, 2010 1.140 1.140 0.9900 0.9900 626,195 -0.14(-12.39%)
Jan 11, 2010 1.190 1.220 1.100 1.130 365,342 -0.02(-1.74%)
Jan 08, 2010 1.120 1.150 1.090 1.150 429,868 +0.08(+7.48%)
Jan 07, 2010 1.100 1.200 1.070 1.070 746,865 +0.00(+0.00%)
Jan 06, 2010 1.040 1.140 1.030 1.070 694,080 +0.04(+3.88%)
Jan 05, 2010 1.320 1.340 0.9900 1.030 2,082,822 -0.28(-21.37%)
Jan 04, 2010 1.260 1.670 1.220 1.310 1,583,343 +0.10(+8.26%)
Dec 31, 2009 1.210 1.210 1.210 0 +0.26(+27.37%)
Dec 30, 2009 0.9500 0.9700 0.9100 0.9500 336,775 -0.02(-2.06%)
Dec 29, 2009 0.8000 0.9800 0.8000 0.9700 810,504 +0.18(+22.78%)
Dec 24, 2009 0.8000 0.8100 0.7500 0.7900 118,030 +0.01(+1.28%)
Dec 23, 2009 0.8500 0.8500 0.7500 0.7800 250,987 -0.05(-6.02%)
Dec 22, 2009 0.7700 0.8400 0.7500 0.8300 554,871 +0.05(+6.41%)
Dec 21, 2009 0.6600 0.8000 0.6600 0.7800 758,538 +0.13(+20.00%)
Dec 18, 2009 0.6400 0.6500 0.6000 0.6500 51,608 +0.00(+0.00%)
Dec 17, 2009 0.6600 0.6600 0.6300 0.6500 51,400 +0.01(+1.56%)
Dec 16, 2009 0.6500 0.6800 0.6400 0.6400 87,667 -0.01(-1.54%)
Dec 15, 2009 0.6500 0.6800 0.6500 0.6500 127,330 +0.01(+1.56%)
Dec 14, 2009 0.6200 0.6500 0.6200 0.6400 76,630 +0.03(+4.92%)
Dec 11, 2009 0.6300 0.6400 0.6100 0.6100 75,100 -0.01(-1.61%)
Dec 10, 2009 0.6400 0.6400 0.6200 0.6200 49,550 +0.00(+0.00%)
Dec 09, 2009 0.6200 0.6300 0.6100 0.6200 52,900 +0.00(+0.00%)
Dec 08, 2009 0.6200 0.6200 0.6000 0.6200 67,095 -0.01(-1.59%)
Dec 07, 2009 0.6300 0.6500 0.6000 0.6300 144,441 +0.03(+5.00%)
Dec 04, 2009 0.6100 0.6300 0.6000 0.6000 119,940 +0.00(+0.00%)
Dec 03, 2009 0.6400 0.6400 0.6000 0.6000 53,500 -0.01(-1.64%)
Dec 02, 2009 0.6100 0.6400 0.5900 0.6100 51,190 +0.00(+0.00%)
Dec 01, 2009 0.6300 0.6400 0.6000 0.6100 63,625 -0.02(-3.17%)
Nov 30, 2009 0.6400 0.6800 0.6300 0.6300 107,171 -0.01(-1.56%)
Nov 27, 2009 0.5600 0.6500 0.5500 0.6400 136,830 +0.06(+10.34%)
Nov 26, 2009 0.6200 0.6400 0.5800 0.5800 131,300 -0.06(-9.38%)
Nov 25, 2009 0.6700 0.6800 0.6000 0.6400 199,225 -0.02(-3.03%)
Nov 24, 2009 0.6600 0.6700 0.6300 0.6600 246,815 +0.01(+1.54%)
Nov 23, 2009 0.6700 0.6700 0.6300 0.6500 286,093 +0.02(+3.17%)
Nov 20, 2009 0.4800 0.6300 0.4750 0.6300 557,825 +0.13(+26.00%)
Nov 19, 2009 0.4900 0.5000 0.4750 0.5000 56,000 +0.01(+1.01%)
Nov 18, 2009 0.4800 0.5000 0.4800 0.4950 59,835 -0.01(-1.00%)
Nov 17, 2009 0.5400 0.5400 0.4800 0.5000 109,356 -0.05(-9.09%)
Nov 16, 2009 0.6300 0.6300 0.5200 0.5500 403,279 -0.08(-12.70%)
Nov 13, 2009 0.5900 0.6300 0.5900 0.6300 69,900 +0.05(+8.62%)
Nov 12, 2009 0.6400 0.6400 0.5800 0.5800 65,620 -0.06(-9.38%)
Nov 11, 2009 0.5800 0.6400 0.5800 0.6400 42,000 +0.04(+6.67%)
Nov 10, 2009 0.6300 0.6300 0.5900 0.6000 85,193 -0.02(-3.23%)
Nov 09, 2009 0.6900 0.6900 0.6100 0.6200 198,428 -0.07(-10.14%)
Nov 06, 2009 0.6900 0.6900 0.6400 0.6900 495,617 +0.02(+2.99%)
Nov 05, 2009 0.6600 0.6800 0.5700 0.6700 1,125,685 +0.13(+24.07%)
Nov 04, 2009 0.5500 0.5700 0.5300 0.5400 89,000 +0.00(+0.00%)
Nov 03, 2009 0.4400 0.6000 0.4400 0.5400 124,500 +0.06(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.