Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 6.836 | 6.915 | 6.804 | 6.828 | 218,029 | -0.05(-0.69%) |
Oct 28, 2010 | 6.954 | 6.954 | 6.773 | 6.875 | 197,048 | -0.01(-0.11%) |
Oct 27, 2010 | 6.812 | 6.891 | 6.694 | 6.883 | 175,555 | +0.07(+1.04%) |
Oct 25, 2010 | 6.804 | 6.860 | 6.702 | 6.812 | 94,679 | +0.07(+1.05%) |
Oct 22, 2010 | 6.694 | 6.749 | 6.576 | 6.742 | 131,737 | +0.07(+1.06%) |
Oct 21, 2010 | 6.686 | 6.828 | 6.568 | 6.671 | 143,180 | +0.02(+0.36%) |
Oct 20, 2010 | 6.781 | 6.852 | 6.624 | 6.647 | 197,099 | -0.09(-1.29%) |
Oct 19, 2010 | 6.702 | 6.765 | 6.529 | 6.734 | 316,538 | -0.06(-0.81%) |
Oct 18, 2010 | 6.907 | 6.922 | 6.765 | 6.789 | 132,532 | -0.09(-1.26%) |
Oct 15, 2010 | 6.883 | 6.985 | 6.804 | 6.875 | 279,155 | +0.06(+0.81%) |
Oct 14, 2010 | 6.781 | 6.852 | 6.663 | 6.820 | 235,581 | +0.06(+0.81%) |
Oct 13, 2010 | 6.631 | 6.804 | 6.584 | 6.765 | 219,198 | +0.14(+2.14%) |
Oct 12, 2010 | 6.568 | 6.647 | 6.419 | 6.624 | 109,637 | +0.02(+0.24%) |
Oct 11, 2010 | 6.568 | 6.624 | 6.474 | 6.608 | 143,754 | +0.02(+0.24%) |
Oct 08, 2010 | 6.458 | 6.616 | 6.380 | 6.592 | 364,221 | +0.12(+1.82%) |
Oct 07, 2010 | 6.576 | 6.600 | 6.450 | 6.474 | 192,180 | -0.05(-0.72%) |
Oct 06, 2010 | 6.584 | 6.616 | 6.411 | 6.521 | 161,202 | -0.09(-1.43%) |
Oct 05, 2010 | 6.466 | 6.639 | 6.364 | 6.616 | 225,468 | +0.23(+3.57%) |
Oct 04, 2010 | 6.450 | 6.513 | 6.325 | 6.388 | 178,476 | -0.10(-1.58%) |
Oct 01, 2010 | 6.584 | 6.584 | 6.435 | 6.490 | 272,205 | -0.03(-0.48%) |
Sep 30, 2010 | 6.647 | 6.671 | 6.506 | 6.521 | 352,832 | -0.06(-0.96%) |
Sep 29, 2010 | 6.482 | 6.671 | 6.458 | 6.584 | 234,919 | +0.06(+0.96%) |
Sep 28, 2010 | 6.443 | 6.521 | 6.104 | 6.521 | 179,652 | +0.07(+1.10%) |
Sep 27, 2010 | 6.450 | 6.498 | 6.419 | 6.450 | 138,306 | -0.02(-0.24%) |
Sep 24, 2010 | 6.364 | 6.466 | 6.277 | 6.466 | 292,749 | +0.19(+3.01%) |
Sep 23, 2010 | 6.293 | 6.411 | 6.238 | 6.277 | 276,731 | -0.07(-1.12%) |
Sep 22, 2010 | 6.270 | 6.356 | 6.238 | 6.348 | 154,243 | +0.07(+1.13%) |
Sep 21, 2010 | 6.230 | 6.403 | 6.230 | 6.277 | 365,328 | +0.04(+0.63%) |
Sep 20, 2010 | 5.947 | 6.238 | 5.947 | 6.238 | 313,292 | +0.30(+5.03%) |
Sep 17, 2010 | 6.096 | 6.136 | 5.931 | 5.939 | 477,542 | -0.17(-2.83%) |
Sep 15, 2010 | 5.939 | 6.152 | 5.923 | 6.112 | 307,011 | +0.17(+2.78%) |
Sep 14, 2010 | 6.010 | 6.018 | 5.923 | 5.947 | 136,201 | -0.09(-1.43%) |
Sep 13, 2010 | 5.908 | 6.073 | 5.727 | 6.034 | 314,612 | +0.18(+3.09%) |
Sep 10, 2010 | 5.774 | 5.876 | 5.609 | 5.853 | 316,395 | +0.11(+1.92%) |
Sep 09, 2010 | 5.829 | 5.829 | 5.664 | 5.743 | 196,563 | +0.00(+0.00%) |
Sep 08, 2010 | 5.703 | 5.774 | 5.585 | 5.743 | 188,101 | +0.04(+0.69%) |
Sep 07, 2010 | 5.916 | 5.916 | 5.695 | 5.703 | 475,672 | -0.24(-3.97%) |
Sep 03, 2010 | 5.900 | 5.955 | 5.829 | 5.939 | 245,448 | +0.12(+2.03%) |
Sep 02, 2010 | 5.829 | 5.837 | 5.758 | 5.821 | 208,819 | +0.01(+0.14%) |
Sep 01, 2010 | 5.750 | 5.829 | 5.664 | 5.813 | 285,245 | +0.13(+2.21%) |
Aug 31, 2010 | 5.664 | 5.735 | 5.546 | 5.687 | 362,449 | +0.02(+0.42%) |
Aug 30, 2010 | 5.648 | 5.687 | 5.585 | 5.664 | 240,835 | -0.02(-0.28%) |
Aug 27, 2010 | 5.601 | 5.695 | 5.522 | 5.680 | 269,051 | +0.15(+2.70%) |
Aug 26, 2010 | 5.577 | 5.625 | 5.522 | 5.530 | 192,656 | -0.03(-0.57%) |
Aug 25, 2010 | 5.365 | 5.562 | 5.357 | 5.562 | 207,379 | +0.17(+3.06%) |
Aug 24, 2010 | 5.271 | 5.475 | 5.271 | 5.396 | 300,891 | +0.04(+0.81%) |
Aug 23, 2010 | 5.396 | 5.428 | 5.302 | 5.353 | 208,411 | -0.00(-0.07%) |
Aug 20, 2010 | 5.271 | 5.373 | 5.227 | 5.357 | 251,393 | +0.05(+0.89%) |
Aug 19, 2010 | 5.310 | 5.357 | 5.271 | 5.310 | 332,617 | +0.00(+0.00%) |
Aug 18, 2010 | 5.357 | 5.365 | 5.271 | 5.310 | 175,582 | -0.04(-0.74%) |
Aug 17, 2010 | 5.255 | 5.389 | 5.200 | 5.349 | 222,114 | +0.16(+3.03%) |
Aug 16, 2010 | 5.121 | 5.255 | 5.113 | 5.192 | 162,907 | +0.03(+0.61%) |
Aug 13, 2010 | 5.231 | 5.294 | 5.121 | 5.160 | 176,950 | -0.10(-1.94%) |
Aug 12, 2010 | 5.247 | 5.404 | 5.200 | 5.263 | 222,265 | -0.05(-0.89%) |
Aug 11, 2010 | 5.444 | 5.569 | 5.278 | 5.310 | 326,806 | -0.24(-4.39%) |
Aug 10, 2010 | 5.467 | 5.617 | 5.396 | 5.554 | 235,172 | +0.02(+0.28%) |
Aug 09, 2010 | 5.491 | 5.664 | 5.451 | 5.538 | 425,111 | +0.09(+1.73%) |
Aug 06, 2010 | 5.585 | 5.585 | 5.326 | 5.444 | 467,776 | -0.10(-1.84%) |
Aug 05, 2010 | 5.656 | 5.664 | 5.522 | 5.546 | 193,768 | -0.13(-2.22%) |
Aug 04, 2010 | 5.664 | 5.703 | 5.593 | 5.672 | 199,319 | +0.02(+0.28%) |
Aug 03, 2010 | 5.672 | 5.774 | 5.609 | 5.656 | 204,027 | -0.01(-0.14%) |