Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2010 | 3.839 | 3.872 | 3.872 | 3.872 | 74,531 | +0.03(+0.72%) |
Oct 27, 2010 | 3.845 | 3.845 | 3.845 | 3.845 | 361 | +0.11(+3.04%) |
Oct 25, 2010 | 3.709 | 3.731 | 3.704 | 3.731 | 4,703 | +0.03(+0.75%) |
Oct 22, 2010 | 3.704 | 3.704 | 3.704 | 3.704 | 1,809 | +0.00(+0.00%) |
Oct 21, 2010 | 3.709 | 3.709 | 3.704 | 3.704 | 3,979 | -0.03(-0.74%) |
Oct 20, 2010 | 3.729 | 3.731 | 3.729 | 3.731 | 51,466 | +0.02(+0.52%) |
Oct 19, 2010 | 3.712 | 3.712 | 3.712 | 3.712 | 3,798 | +0.01(+0.22%) |
Oct 18, 2010 | 3.695 | 3.704 | 3.695 | 3.704 | 6,324 | -0.01(-0.37%) |
Oct 14, 2010 | 3.679 | 3.717 | 3.717 | 3.717 | 3,979 | +0.04(+1.13%) |
Oct 12, 2010 | 3.679 | 3.676 | 3.676 | 3.676 | 723 | +0.00(+0.00%) |
Oct 11, 2010 | 3.731 | 3.731 | 3.676 | 3.676 | 6,512 | +0.00(+0.12%) |
Oct 07, 2010 | 3.731 | 3.672 | 3.672 | 3.672 | 22,793 | -0.06(-1.60%) |
Oct 06, 2010 | 3.720 | 3.731 | 3.706 | 3.731 | 5,788 | +0.01(+0.37%) |
Oct 05, 2010 | 3.709 | 3.731 | 3.709 | 3.717 | 16,281 | +0.01(+0.37%) |
Oct 04, 2010 | 3.704 | 3.704 | 3.704 | 3.704 | 7,236 | +0.00(+0.07%) |
Oct 01, 2010 | 3.690 | 3.706 | 3.690 | 3.701 | 15,177 | +0.09(+2.36%) |
Sep 30, 2010 | 3.682 | 3.731 | 3.607 | 3.615 | 17,543 | -0.07(-2.01%) |
Sep 29, 2010 | 3.690 | 3.690 | 3.690 | 3.690 | 5,427 | +0.04(+1.14%) |
Sep 27, 2010 | 3.690 | 3.648 | 3.648 | 3.648 | 17,366 | -0.05(-1.27%) |
Sep 16, 2010 | 3.695 | 3.695 | 3.695 | 3.695 | 5,427 | +0.03(+0.91%) |
Sep 15, 2010 | 3.662 | 3.662 | 3.662 | 3.662 | 1,805 | -0.01(-0.38%) |
Sep 13, 2010 | 3.676 | 3.676 | 3.676 | 3.676 | 2,894 | -0.00(-0.00%) |
Sep 10, 2010 | 3.668 | 3.676 | 3.668 | 3.676 | 3,979 | +0.01(+0.23%) |
Sep 09, 2010 | 3.668 | 3.668 | 3.668 | 3.668 | 723 | -0.02(-0.60%) |
Sep 08, 2010 | 3.668 | 3.690 | 3.668 | 3.690 | 1,085 | -0.01(-0.15%) |
Sep 01, 2010 | 3.695 | 3.695 | 3.695 | 3.695 | 2,894 | +0.00(+0.08%) |
Aug 31, 2010 | 3.693 | 3.693 | 3.693 | 3.693 | 7,959 | -0.00(-0.00%) |
Aug 27, 2010 | 3.693 | 3.693 | 3.693 | 3.693 | 1,809 | -0.04(-0.96%) |
Aug 23, 2010 | 3.731 | 3.729 | 3.729 | 3.729 | 22,793 | +0.02(+0.67%) |
Aug 20, 2010 | 3.726 | 3.726 | 3.704 | 3.704 | 1,085 | -0.02(-0.67%) |
Aug 18, 2010 | 3.601 | 3.729 | 3.729 | 3.729 | 4,341 | -0.00(-0.07%) |
Aug 17, 2010 | 3.759 | 3.759 | 3.731 | 3.731 | 2,290 | +0.00(+0.07%) |
Aug 16, 2010 | 3.706 | 3.756 | 3.683 | 3.729 | 31,759 | +0.01(+0.22%) |
Aug 10, 2010 | 3.510 | 3.720 | 3.720 | 3.720 | 5,065 | -0.01(-0.30%) |
Aug 09, 2010 | 3.593 | 3.731 | 3.593 | 3.731 | 13,386 | -0.12(-3.23%) |
Aug 06, 2010 | 3.800 | 3.856 | 3.800 | 3.856 | 2,532 | +0.06(+1.45%) |
Aug 04, 2010 | 3.731 | 3.800 | 3.800 | 3.800 | 26,773 | +0.02(+0.51%) |
Aug 03, 2010 | 3.800 | 3.870 | 3.682 | 3.781 | 20,188 | +0.07(+1.86%) |