Carlsberg As ADR (OP: CABGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2010 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.55(-2.78%) |
| Nov 26, 2010 | 19.79 | 19.79 | 19.79 | 19.79 | 3,802 | +0.16(+0.82%) |
| Nov 24, 2010 | 19.78 | 19.63 | 19.63 | 19.63 | 400 | -0.17(-0.86%) |
| Nov 22, 2010 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | -0.50(-2.46%) |
| Nov 19, 2010 | 20.30 | 20.30 | 20.30 | 20.30 | 4,876 | +0.10(+0.50%) |
| Nov 17, 2010 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
| Nov 16, 2010 | 20.20 | 20.20 | 20.20 | 20.20 | 200 | -0.35(-1.70%) |
| Nov 15, 2010 | 20.55 | 20.55 | 20.55 | 20.55 | 555 | +0.15(+0.74%) |
| Nov 10, 2010 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.95(-4.45%) |
| Nov 09, 2010 | 21.40 | 21.40 | 21.35 | 21.35 | 500 | -1.58(-6.89%) |
| Nov 04, 2010 | 22.93 | 22.93 | 22.93 | 0 | +0.83(+3.76%) | |
| Oct 29, 2010 | 22.10 | 22.10 | 22.10 | 0 | +0.15(+0.68%) | |
| Oct 26, 2010 | 21.95 | 21.95 | 21.95 | 0 | +0.50(+2.33%) | |
| Oct 20, 2010 | 21.45 | 21.45 | 21.45 | 0 | -0.35(-1.61%) | |
| Oct 19, 2010 | 21.80 | 21.80 | 21.80 | 21.80 | 500 | -0.31(-1.40%) |
| Oct 18, 2010 | 22.11 | 22.11 | 22.11 | 22.11 | 100 | -0.02(-0.09%) |
| Oct 15, 2010 | 22.12 | 22.13 | 22.12 | 22.13 | 3,134 | -0.27(-1.21%) |
| Oct 14, 2010 | 22.40 | 22.40 | 22.40 | 22.40 | 294 | -0.53(-2.31%) |
| Oct 13, 2010 | 22.93 | 22.93 | 22.93 | 22.93 | 300 | +1.28(+5.91%) |
| Oct 07, 2010 | 21.65 | 21.65 | 21.65 | 0 | +0.02(+0.09%) | |
| Oct 05, 2010 | 21.63 | 21.63 | 21.63 | 0 | +1.00(+4.85%) | |
| Oct 01, 2010 | 20.63 | 20.63 | 20.63 | 1,290 | -0.36(-1.72%) | |
| Sep 28, 2010 | 20.99 | 20.99 | 20.99 | 0 | +0.34(+1.65%) | |
| Sep 24, 2010 | 20.65 | 20.65 | 20.65 | 0 | +0.50(+2.48%) | |
| Sep 23, 2010 | 20.15 | 20.15 | 20.15 | 20.15 | 100 | +0.05(+0.25%) |
| Sep 20, 2010 | 20.10 | 20.10 | 20.10 | 0 | +0.25(+1.26%) | |
| Sep 16, 2010 | 19.85 | 19.85 | 19.85 | 0 | -0.25(-1.24%) | |
| Sep 15, 2010 | 20.10 | 20.10 | 20.10 | 20.10 | 15,750 | +0.29(+1.46%) |
| Sep 14, 2010 | 19.81 | 19.81 | 19.81 | 19.81 | 200 | +1.01(+5.37%) |
| Sep 07, 2010 | 18.80 | 18.80 | 18.80 | 0 | -1.00(-5.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
