Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 8.786 | 8.895 | 8.767 | 8.847 | 202,488 | -0.11(-1.23%) |
Nov 29, 2010 | 8.938 | 8.975 | 8.853 | 8.956 | 262,691 | -0.16(-1.81%) |
Nov 26, 2010 | 9.066 | 9.121 | 9.054 | 9.121 | 90,410 | -0.06(-0.66%) |
Nov 24, 2010 | 9.127 | 9.182 | 9.182 | 9.182 | 177,339 | +0.13(+1.42%) |
Nov 23, 2010 | 9.121 | 9.139 | 8.932 | 9.054 | 191,390 | -0.13(-1.40%) |
Nov 22, 2010 | 9.133 | 9.207 | 9.078 | 9.182 | 250,721 | +0.05(+0.53%) |
Nov 19, 2010 | 9.109 | 9.133 | 9.054 | 9.133 | 261,725 | -0.04(-0.40%) |
Nov 18, 2010 | 9.200 | 9.212 | 9.139 | 9.170 | 259,118 | +0.04(+0.47%) |
Nov 17, 2010 | 9.048 | 9.139 | 9.037 | 9.127 | 2,436,973 | +0.10(+1.08%) |
Nov 16, 2010 | 9.078 | 9.116 | 8.987 | 9.030 | 357,507 | -0.29(-3.08%) |
Nov 15, 2010 | 9.341 | 9.359 | 9.286 | 9.316 | 219,356 | -0.02(-0.26%) |
Nov 12, 2010 | 9.329 | 9.377 | 9.289 | 9.341 | 189,564 | -0.10(-1.10%) |
Nov 11, 2010 | 9.402 | 9.481 | 9.390 | 9.444 | 150,824 | -0.08(-0.83%) |
Nov 10, 2010 | 9.487 | 9.524 | 9.353 | 9.524 | 224,742 | +0.04(+0.39%) |
Nov 09, 2010 | 9.597 | 9.634 | 9.444 | 9.487 | 151,211 | -0.14(-1.46%) |
Nov 08, 2010 | 9.585 | 9.627 | 9.560 | 9.627 | 233,924 | -0.02(-0.19%) |
Nov 05, 2010 | 9.621 | 9.652 | 9.587 | 9.646 | 179,230 | -0.04(-0.44%) |
Nov 04, 2010 | 9.640 | 9.701 | 9.640 | 9.689 | 176,637 | +0.09(+0.89%) |
Nov 03, 2010 | 9.542 | 9.609 | 9.493 | 9.603 | 127,564 | +0.08(+0.83%) |
Nov 02, 2010 | 9.505 | 9.524 | 9.476 | 9.524 | 126,231 | +0.13(+1.43%) |
Nov 01, 2010 | 9.402 | 9.442 | 9.322 | 9.390 | 119,906 | -0.01(-0.06%) |
Oct 29, 2010 | 9.329 | 9.396 | 9.304 | 9.396 | 205,937 | +0.07(+0.79%) |
Oct 28, 2010 | 9.286 | 9.347 | 9.268 | 9.322 | 396,069 | +0.07(+0.73%) |
Oct 27, 2010 | 9.213 | 9.255 | 9.121 | 9.255 | 387,792 | +0.15(+1.61%) |
Oct 25, 2010 | 9.243 | 9.268 | 9.085 | 9.109 | 267,985 | -0.29(-3.11%) |
Oct 22, 2010 | 9.365 | 9.402 | 9.329 | 9.402 | 212,631 | -0.06(-0.64%) |
Oct 21, 2010 | 9.457 | 9.518 | 9.396 | 9.463 | 288,329 | -0.01(-0.06%) |
Oct 20, 2010 | 9.353 | 9.481 | 9.353 | 9.469 | 242,345 | +0.06(+0.65%) |
Oct 19, 2010 | 9.408 | 9.463 | 9.347 | 9.408 | 204,803 | -0.21(-2.16%) |
Oct 18, 2010 | 9.585 | 9.646 | 9.530 | 9.615 | 163,281 | -0.13(-1.31%) |
Oct 15, 2010 | 9.731 | 9.743 | 9.658 | 9.743 | 147,534 | +0.09(+0.88%) |
Oct 14, 2010 | 9.670 | 9.707 | 9.621 | 9.658 | 154,948 | -0.12(-1.25%) |
Oct 13, 2010 | 9.731 | 9.811 | 9.713 | 9.780 | 116,197 | +0.07(+0.75%) |
Oct 12, 2010 | 9.676 | 9.731 | 9.634 | 9.707 | 100,844 | +0.02(+0.25%) |
Oct 11, 2010 | 9.670 | 9.737 | 9.670 | 9.682 | 64,527 | -0.02(-0.25%) |
Oct 08, 2010 | 9.707 | 9.725 | 9.609 | 9.707 | 138,159 | +0.12(+1.21%) |
Oct 07, 2010 | 9.615 | 9.664 | 9.548 | 9.591 | 250,196 | -0.16(-1.69%) |
Oct 06, 2010 | 9.627 | 9.768 | 9.615 | 9.756 | 190,369 | +0.17(+1.78%) |
Oct 05, 2010 | 9.414 | 9.593 | 9.402 | 9.585 | 318,997 | +0.20(+2.15%) |
Oct 04, 2010 | 9.426 | 9.451 | 9.335 | 9.383 | 192,439 | -0.14(-1.47%) |
Oct 01, 2010 | 9.524 | 9.524 | 9.415 | 9.524 | 1,767,933 | +0.05(+0.52%) |
Sep 30, 2010 | 9.566 | 9.603 | 9.438 | 9.475 | 136,223 | -0.04(-0.45%) |
Sep 29, 2010 | 9.487 | 9.557 | 9.487 | 9.518 | 80,049 | -0.05(-0.57%) |
Sep 28, 2010 | 9.457 | 9.603 | 9.408 | 9.573 | 169,137 | +0.03(+0.32%) |
Sep 27, 2010 | 9.530 | 9.585 | 9.469 | 9.542 | 276,910 | -0.04(-0.45%) |
Sep 24, 2010 | 9.505 | 9.585 | 9.499 | 9.585 | 377,064 | +0.14(+1.49%) |
Sep 23, 2010 | 9.420 | 9.530 | 9.402 | 9.444 | 319,019 | -0.05(-0.58%) |
Sep 22, 2010 | 9.542 | 9.582 | 9.476 | 9.499 | 85,232 | -0.18(-1.83%) |
Sep 21, 2010 | 9.731 | 9.740 | 9.621 | 9.676 | 103,204 | -0.07(-0.69%) |
Sep 20, 2010 | 9.652 | 9.762 | 9.634 | 9.743 | 270,853 | +0.12(+1.27%) |
Sep 17, 2010 | 9.621 | 9.719 | 9.591 | 9.621 | 565,103 | +0.03(+0.32%) |
Sep 15, 2010 | 9.457 | 9.621 | 9.426 | 9.591 | 518,854 | +0.20(+2.14%) |
Sep 14, 2010 | 9.280 | 9.432 | 9.261 | 9.390 | 127,920 | -0.09(-0.90%) |
Sep 13, 2010 | 9.426 | 9.475 | 9.414 | 9.475 | 164,602 | +0.13(+1.37%) |
Sep 10, 2010 | 9.396 | 9.402 | 9.338 | 9.347 | 117,297 | -0.13(-1.35%) |
Sep 09, 2010 | 9.444 | 9.510 | 9.438 | 9.475 | 160,312 | +0.10(+1.04%) |
Sep 08, 2010 | 9.353 | 9.463 | 9.353 | 9.377 | 222,100 | +0.21(+2.33%) |
Sep 07, 2010 | 9.243 | 9.243 | 9.152 | 9.164 | 239,367 | -0.39(-4.09%) |
Sep 03, 2010 | 9.548 | 9.573 | 9.438 | 9.554 | 149,181 | +0.20(+2.09%) |
Sep 02, 2010 | 9.347 | 9.390 | 9.322 | 9.359 | 141,420 | -0.02(-0.20%) |