Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 8.960 | 9.189 | 8.960 | 9.086 | 29,033 | +0.13(+1.41%) |
Dec 30, 2010 | 8.984 | 9.015 | 8.929 | 8.960 | 12,454 | -0.06(-0.61%) |
Dec 29, 2010 | 9.063 | 9.063 | 8.984 | 9.015 | 10,227 | -0.06(-0.61%) |
Dec 28, 2010 | 9.047 | 9.126 | 8.992 | 9.070 | 10,307 | +0.02(+0.26%) |
Dec 27, 2010 | 8.984 | 9.047 | 8.929 | 9.047 | 14,426 | +0.13(+1.41%) |
Dec 23, 2010 | 8.929 | 9.063 | 8.881 | 8.921 | 16,369 | +0.03(+0.35%) |
Dec 22, 2010 | 9.047 | 9.047 | 8.850 | 8.889 | 26,134 | -0.09(-1.05%) |
Dec 21, 2010 | 8.866 | 9.063 | 8.866 | 8.984 | 28,479 | +0.13(+1.51%) |
Dec 20, 2010 | 8.834 | 9.031 | 8.771 | 8.850 | 84,870 | +0.02(+0.27%) |
Dec 17, 2010 | 8.779 | 8.826 | 8.645 | 8.826 | 17,168 | +0.02(+0.27%) |
Dec 16, 2010 | 8.921 | 8.921 | 8.779 | 8.803 | 31,938 | -0.11(-1.24%) |
Dec 15, 2010 | 9.015 | 9.015 | 8.881 | 8.913 | 19,525 | -0.10(-1.14%) |
Dec 14, 2010 | 9.110 | 9.189 | 8.952 | 9.015 | 21,860 | -0.08(-0.87%) |
Dec 13, 2010 | 9.015 | 9.110 | 9.015 | 9.094 | 31,287 | +0.19(+2.12%) |
Dec 10, 2010 | 8.952 | 8.952 | 8.819 | 8.905 | 19,131 | -0.05(-0.61%) |
Dec 09, 2010 | 8.937 | 8.976 | 8.897 | 8.960 | 16,357 | +0.15(+1.68%) |
Dec 08, 2010 | 8.944 | 8.984 | 8.811 | 8.811 | 41,849 | -0.13(-1.49%) |
Dec 07, 2010 | 8.999 | 9.007 | 8.835 | 8.944 | 83,956 | +0.06(+0.70%) |
Dec 06, 2010 | 8.772 | 8.882 | 8.671 | 8.882 | 36,059 | +0.09(+0.98%) |
Dec 03, 2010 | 8.929 | 8.929 | 8.686 | 8.796 | 68,745 | -0.16(-1.83%) |
Dec 02, 2010 | 9.054 | 9.054 | 8.897 | 8.960 | 26,897 | +0.13(+1.42%) |
Dec 01, 2010 | 8.741 | 8.866 | 8.702 | 8.835 | 27,212 | +0.21(+2.45%) |
Nov 30, 2010 | 8.420 | 8.725 | 8.420 | 8.624 | 60,301 | +0.00(+0.00%) |
Nov 29, 2010 | 8.584 | 8.710 | 8.561 | 8.624 | 35,763 | +0.03(+0.36%) |
Nov 26, 2010 | 8.483 | 8.608 | 8.475 | 8.592 | 52,230 | +0.02(+0.27%) |
Nov 24, 2010 | 8.467 | 8.569 | 8.569 | 8.569 | 45,493 | +0.20(+2.34%) |
Nov 23, 2010 | 8.467 | 8.522 | 8.326 | 8.373 | 22,055 | -0.16(-1.83%) |
Nov 22, 2010 | 8.655 | 8.663 | 8.467 | 8.530 | 14,631 | -0.10(-1.18%) |
Nov 19, 2010 | 8.639 | 8.678 | 8.561 | 8.631 | 28,569 | -0.05(-0.54%) |
Nov 18, 2010 | 8.561 | 8.694 | 8.561 | 8.678 | 37,073 | +0.23(+2.78%) |
Nov 17, 2010 | 8.397 | 8.475 | 8.397 | 8.444 | 28,456 | +0.01(+0.09%) |
Nov 16, 2010 | 8.522 | 8.537 | 8.350 | 8.436 | 52,883 | -0.18(-2.09%) |
Nov 15, 2010 | 8.572 | 8.710 | 8.553 | 8.616 | 32,939 | +0.05(+0.55%) |
Nov 12, 2010 | 8.796 | 8.796 | 8.506 | 8.569 | 63,266 | -0.27(-3.01%) |
Nov 11, 2010 | 9.093 | 9.093 | 8.804 | 8.835 | 41,807 | -0.34(-3.67%) |
Nov 10, 2010 | 8.850 | 9.171 | 8.811 | 9.171 | 83,206 | +0.39(+4.42%) |
Nov 09, 2010 | 8.780 | 8.858 | 8.757 | 8.783 | 59,006 | -0.03(-0.32%) |
Nov 08, 2010 | 8.944 | 8.944 | 8.749 | 8.811 | 56,879 | -0.15(-1.66%) |
Nov 05, 2010 | 8.913 | 8.976 | 8.874 | 8.960 | 34,748 | +0.08(+0.88%) |
Nov 04, 2010 | 8.843 | 8.905 | 8.811 | 8.882 | 38,704 | +0.09(+0.98%) |
Nov 03, 2010 | 8.858 | 8.952 | 8.717 | 8.796 | 50,286 | -0.07(-0.79%) |
Nov 02, 2010 | 8.882 | 8.999 | 8.819 | 8.866 | 40,511 | +0.03(+0.35%) |
Nov 01, 2010 | 8.819 | 8.913 | 8.788 | 8.835 | 34,935 | +0.08(+0.89%) |
Oct 29, 2010 | 8.561 | 8.804 | 8.553 | 8.757 | 56,292 | +0.20(+2.29%) |
Oct 28, 2010 | 8.467 | 8.577 | 8.428 | 8.561 | 36,362 | +0.20(+2.34%) |
Oct 27, 2010 | 8.365 | 8.381 | 8.271 | 8.365 | 50,476 | -0.13(-1.57%) |
Oct 25, 2010 | 8.569 | 8.577 | 8.467 | 8.498 | 46,664 | +0.05(+0.65%) |
Oct 22, 2010 | 8.459 | 8.530 | 8.350 | 8.444 | 30,724 | -0.05(-0.55%) |
Oct 21, 2010 | 8.577 | 8.671 | 8.420 | 8.491 | 90,961 | -0.05(-0.64%) |
Oct 20, 2010 | 8.459 | 8.561 | 8.436 | 8.545 | 76,522 | +0.08(+0.92%) |
Oct 19, 2010 | 8.248 | 8.608 | 8.232 | 8.467 | 119,669 | +0.05(+0.65%) |
Oct 18, 2010 | 8.522 | 8.522 | 8.287 | 8.412 | 65,910 | -0.11(-1.29%) |
Oct 15, 2010 | 8.819 | 8.819 | 8.522 | 8.522 | 55,614 | -0.27(-3.03%) |
Oct 14, 2010 | 9.070 | 9.093 | 8.749 | 8.788 | 36,322 | -0.20(-2.26%) |
Oct 13, 2010 | 8.858 | 9.132 | 8.843 | 8.991 | 91,505 | +0.25(+2.86%) |
Oct 12, 2010 | 8.506 | 8.741 | 8.404 | 8.741 | 47,683 | +0.29(+3.43%) |
Oct 11, 2010 | 8.569 | 8.569 | 8.451 | 8.451 | 3,717 | -0.06(-0.74%) |
Oct 08, 2010 | 8.514 | 8.624 | 8.311 | 8.514 | 62,662 | +0.29(+3.52%) |
Oct 07, 2010 | 8.264 | 8.350 | 8.123 | 8.224 | 52,890 | -0.05(-0.57%) |
Oct 06, 2010 | 8.303 | 8.334 | 8.217 | 8.271 | 76,915 | +0.02(+0.28%) |
Oct 05, 2010 | 8.193 | 8.342 | 8.138 | 8.248 | 38,101 | +0.09(+1.15%) |
Oct 04, 2010 | 8.068 | 8.232 | 8.068 | 8.154 | 50,787 | +0.05(+0.58%) |