Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 2.480 | 2.520 | 2.450 | 2.460 | 167,936 | -0.02(-0.81%) |
Dec 30, 2010 | 2.550 | 2.620 | 2.480 | 2.480 | 266,513 | -0.07(-2.75%) |
Dec 29, 2010 | 2.590 | 2.600 | 2.505 | 2.550 | 257,693 | -0.02(-0.78%) |
Dec 28, 2010 | 2.600 | 2.627 | 2.540 | 2.570 | 347,153 | -0.04(-1.53%) |
Dec 27, 2010 | 2.430 | 2.620 | 2.430 | 2.610 | 458,205 | +0.15(+6.10%) |
Dec 23, 2010 | 2.500 | 2.500 | 2.440 | 2.460 | 202,758 | -0.03(-1.20%) |
Dec 22, 2010 | 2.480 | 2.570 | 2.430 | 2.490 | 875,589 | +0.01(+0.40%) |
Dec 21, 2010 | 2.380 | 2.500 | 2.330 | 2.480 | 649,774 | +0.10(+4.20%) |
Dec 20, 2010 | 2.300 | 2.400 | 2.230 | 2.380 | 572,151 | +0.06(+2.59%) |
Dec 17, 2010 | 2.300 | 2.320 | 2.210 | 2.320 | 1,159,795 | +0.03(+1.31%) |
Dec 16, 2010 | 2.310 | 2.370 | 2.260 | 2.290 | 353,669 | -0.04(-1.72%) |
Dec 15, 2010 | 2.450 | 2.450 | 2.130 | 2.330 | 637,602 | +0.14(+6.39%) |
Dec 14, 2010 | 2.110 | 2.210 | 2.110 | 2.190 | 656,649 | +0.07(+3.30%) |
Dec 13, 2010 | 2.310 | 2.322 | 2.110 | 2.120 | 680,375 | -0.06(-2.75%) |
Dec 10, 2010 | 2.360 | 2.400 | 2.130 | 2.180 | 1,267,466 | -0.16(-6.84%) |
Dec 09, 2010 | 2.400 | 2.400 | 2.320 | 2.340 | 435,580 | -0.04(-1.68%) |
Dec 08, 2010 | 2.430 | 2.440 | 2.380 | 2.380 | 386,047 | -0.06(-2.26%) |
Dec 07, 2010 | 2.390 | 2.470 | 2.375 | 2.435 | 491,826 | +0.04(+1.88%) |
Dec 06, 2010 | 2.400 | 2.410 | 2.370 | 2.390 | 345,723 | -0.01(-0.42%) |
Dec 03, 2010 | 2.380 | 2.405 | 2.350 | 2.400 | 253,458 | +0.00(+0.00%) |
Dec 02, 2010 | 2.410 | 2.410 | 2.350 | 2.400 | 610,323 | -0.01(-0.41%) |
Dec 01, 2010 | 2.490 | 2.490 | 2.350 | 2.410 | 652,410 | +0.00(+0.00%) |
Nov 30, 2010 | 2.480 | 2.510 | 2.410 | 2.410 | 335,668 | -0.06(-2.43%) |
Nov 29, 2010 | 2.510 | 2.540 | 2.440 | 2.470 | 405,030 | -0.04(-1.59%) |
Nov 26, 2010 | 2.510 | 2.600 | 2.510 | 2.510 | 138,579 | -0.02(-0.79%) |
Nov 24, 2010 | 2.470 | 2.530 | 2.530 | 2.530 | 331,383 | +0.10(+4.12%) |
Nov 23, 2010 | 2.470 | 2.510 | 2.430 | 2.430 | 329,654 | -0.08(-3.19%) |
Nov 22, 2010 | 2.510 | 2.570 | 2.500 | 2.510 | 345,393 | +0.00(+0.00%) |
Nov 19, 2010 | 2.550 | 2.560 | 2.470 | 2.510 | 431,676 | -0.04(-1.57%) |
Nov 18, 2010 | 2.500 | 2.580 | 2.490 | 2.550 | 279,405 | +0.07(+2.82%) |
Nov 17, 2010 | 2.530 | 2.580 | 2.470 | 2.480 | 362,565 | -0.05(-1.98%) |
Nov 16, 2010 | 2.580 | 2.650 | 2.520 | 2.530 | 895,446 | -0.03(-1.17%) |
Nov 15, 2010 | 2.570 | 2.600 | 2.560 | 2.560 | 394,478 | +0.01(+0.39%) |
Nov 12, 2010 | 2.580 | 2.600 | 2.520 | 2.550 | 321,885 | +0.00(+0.00%) |
Nov 11, 2010 | 2.570 | 2.649 | 2.510 | 2.550 | 917,755 | +0.05(+2.00%) |
Nov 10, 2010 | 2.750 | 2.750 | 2.490 | 2.500 | 3,919,691 | -0.66(-20.89%) |
Nov 09, 2010 | 3.130 | 3.250 | 3.120 | 3.160 | 166,572 | +0.01(+0.32%) |
Nov 08, 2010 | 3.210 | 3.260 | 3.130 | 3.150 | 185,275 | -0.08(-2.48%) |
Nov 05, 2010 | 3.330 | 3.350 | 3.230 | 3.230 | 172,836 | -0.13(-3.87%) |
Nov 04, 2010 | 3.350 | 3.380 | 3.310 | 3.360 | 312,104 | +0.07(+2.13%) |
Nov 03, 2010 | 3.330 | 3.350 | 3.220 | 3.290 | 115,424 | -0.06(-1.79%) |
Nov 02, 2010 | 3.290 | 3.350 | 3.250 | 3.350 | 227,491 | +0.10(+3.08%) |
Nov 01, 2010 | 3.330 | 3.340 | 3.240 | 3.250 | 279,371 | -0.04(-1.22%) |
Oct 29, 2010 | 3.400 | 3.420 | 3.250 | 3.290 | 296,694 | -0.11(-3.24%) |
Oct 28, 2010 | 3.400 | 3.500 | 3.370 | 3.400 | 179,602 | +0.02(+0.59%) |
Oct 27, 2010 | 3.490 | 3.500 | 3.340 | 3.380 | 139,566 | +0.08(+2.42%) |
Oct 25, 2010 | 3.230 | 3.350 | 3.200 | 3.300 | 214,432 | +0.06(+1.85%) |
Oct 22, 2010 | 3.200 | 3.310 | 3.150 | 3.240 | 311,376 | +0.04(+1.25%) |
Oct 21, 2010 | 3.300 | 3.300 | 3.170 | 3.200 | 324,043 | -0.08(-2.44%) |
Oct 20, 2010 | 3.390 | 3.400 | 3.200 | 3.280 | 449,298 | -0.08(-2.38%) |
Oct 19, 2010 | 3.620 | 3.670 | 3.350 | 3.360 | 788,561 | -0.29(-7.95%) |
Oct 18, 2010 | 3.850 | 3.860 | 3.650 | 3.650 | 491,456 | -0.17(-4.45%) |
Oct 15, 2010 | 3.840 | 3.920 | 3.790 | 3.820 | 244,074 | +0.04(+1.06%) |
Oct 14, 2010 | 3.930 | 3.950 | 3.740 | 3.780 | 257,827 | -0.15(-3.82%) |
Oct 13, 2010 | 3.950 | 3.950 | 3.880 | 3.930 | 282,324 | +0.06(+1.55%) |
Oct 12, 2010 | 3.830 | 3.910 | 3.820 | 3.870 | 171,430 | +0.06(+1.57%) |
Oct 11, 2010 | 3.710 | 3.820 | 3.710 | 3.810 | 127,832 | +0.10(+2.70%) |
Oct 08, 2010 | 3.730 | 3.730 | 3.700 | 3.710 | 200,578 | -0.03(-0.80%) |
Oct 07, 2010 | 3.850 | 3.860 | 3.710 | 3.740 | 259,882 | -0.06(-1.58%) |
Oct 06, 2010 | 3.830 | 3.860 | 3.800 | 3.800 | 162,784 | -0.04(-1.04%) |
Oct 05, 2010 | 3.820 | 3.880 | 3.750 | 3.840 | 438,383 | +0.06(+1.59%) |
Oct 04, 2010 | 3.800 | 3.920 | 3.780 | 3.780 | 209,636 | -0.07(-1.82%) |