Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Cp (NQ: VIRC )

12.51 +0.06 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.477 2.545 2.362 2.545 32,775 +0.05(+1.93%)
Dec 30, 2010 2.680 2.680 2.410 2.497 35,233 -0.15(-5.82%)
Dec 29, 2010 2.410 2.661 2.400 2.651 61,015 +0.29(+12.25%)
Dec 28, 2010 2.477 2.477 2.362 2.362 17,940 -0.14(-5.73%)
Dec 27, 2010 2.593 2.593 2.420 2.505 186,467 -0.09(-3.38%)
Dec 23, 2010 2.593 2.593 2.477 2.593 4,668 +0.00(+0.00%)
Dec 22, 2010 2.603 2.767 2.545 2.593 61,027 -0.08(-2.89%)
Dec 21, 2010 2.728 2.728 2.670 2.670 1,742 -0.13(-4.81%)
Dec 17, 2010 2.670 2.805 2.805 2.805 7,054 +0.07(+2.46%)
Dec 16, 2010 2.391 2.786 2.323 2.738 23,620 +0.04(+1.43%)
Dec 15, 2010 2.661 2.699 2.521 2.699 3,527 +0.03(+1.15%)
Dec 14, 2010 2.506 2.668 2.477 2.668 1,858 +0.02(+0.66%)
Dec 13, 2010 2.699 2.699 2.410 2.651 4,356 +0.17(+7.00%)
Dec 10, 2010 2.420 2.477 2.323 2.477 10,710 +0.00(+0.19%)
Dec 09, 2010 2.477 2.675 2.391 2.473 24,564 -0.11(-4.29%)
Dec 07, 2010 2.728 2.583 2.583 2.583 3,838 -0.08(-2.90%)
Dec 06, 2010 2.738 2.738 2.661 2.661 1,265 -0.08(-2.82%)
Dec 03, 2010 2.564 2.738 2.458 2.738 8,936 +0.25(+10.08%)
Dec 02, 2010 2.468 2.554 2.468 2.487 8,507 -0.05(-1.90%)
Dec 01, 2010 2.593 2.593 2.535 2.535 1,244 +0.02(+0.77%)
Nov 30, 2010 2.497 2.593 2.497 2.516 15,077 +0.02(+0.77%)
Nov 29, 2010 2.535 2.535 2.458 2.497 1,487 -0.02(-0.77%)
Nov 24, 2010 2.516 2.516 2.516 2.516 0 -0.10(-3.69%)
Nov 23, 2010 2.593 2.641 2.593 2.612 4,686 +0.09(+3.44%)
Nov 22, 2010 2.535 2.535 2.381 2.526 4,221 -0.08(-2.96%)
Nov 19, 2010 2.646 2.646 2.603 2.603 1,037 -0.04(-1.46%)
Nov 17, 2010 2.641 2.641 2.641 2.641 0 +0.07(+2.56%)
Nov 15, 2010 2.575 2.575 2.575 2.575 0 +0.02(+0.82%)
Nov 12, 2010 2.583 2.584 2.555 2.555 2,086 -0.10(-3.64%)
Nov 11, 2010 2.622 2.747 2.622 2.651 12,709 +0.07(+2.61%)
Nov 10, 2010 2.603 2.660 2.583 2.583 2,178 -0.02(-0.74%)
Nov 09, 2010 2.651 2.718 2.584 2.603 7,644 -0.13(-4.93%)
Nov 08, 2010 2.776 2.790 2.579 2.738 2,500 -0.12(-4.05%)
Nov 05, 2010 2.670 2.873 2.651 2.853 7,525 +0.20(+7.63%)
Nov 04, 2010 2.651 2.685 2.651 2.651 2,961 -0.25(-8.51%)
Nov 03, 2010 2.892 2.898 2.892 2.898 428 -0.02(-0.63%)
Nov 02, 2010 2.887 2.916 2.830 2.916 3,556 +0.11(+3.74%)
Nov 01, 2010 2.763 2.916 2.744 2.811 5,470 +0.01(+0.34%)
Oct 29, 2010 2.534 2.801 2.534 2.801 4,582 +0.31(+12.26%)
Oct 28, 2010 2.639 2.639 2.486 2.495 2,144 -0.17(-6.45%)
Oct 27, 2010 2.696 2.744 2.667 2.667 3,943 -0.07(-2.45%)
Oct 25, 2010 2.859 2.863 2.734 2.734 4,687 -0.14(-4.98%)
Oct 22, 2010 2.945 2.945 2.878 2.878 2,541 +0.00(+0.00%)
Oct 21, 2010 2.945 3.002 2.820 2.878 13,253 -0.06(-1.95%)
Oct 20, 2010 2.830 2.954 2.820 2.935 3,130 +0.16(+5.72%)
Oct 19, 2010 2.878 2.878 2.776 2.776 514 -0.11(-3.84%)
Oct 18, 2010 2.728 2.887 2.728 2.887 4,457 +0.07(+2.37%)
Oct 15, 2010 2.645 2.820 2.629 2.820 4,079 +0.14(+5.36%)
Oct 14, 2010 2.601 2.677 2.601 2.677 7,200 +0.05(+1.82%)
Oct 13, 2010 2.534 2.629 2.534 2.629 20,806 +0.11(+4.17%)
Oct 11, 2010 2.581 2.524 2.524 2.524 2,824 +0.03(+1.15%)
Oct 07, 2010 2.505 2.495 2.495 2.495 1,882 -0.09(-3.33%)
Oct 05, 2010 2.648 2.581 2.581 2.581 3,137 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.