Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0 | -0.00(-11.54%) |
Apr 29, 2010 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 4,000 | +0.00(+0.00%) |
Apr 28, 2010 | 0.0075 | 0.0130 | 0.0075 | 0.0130 | 18,815 | +0.00(+4.00%) |
Apr 27, 2010 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 8,200 | +0.00(+0.00%) |
Apr 26, 2010 | 0.0116 | 0.0125 | 0.0100 | 0.0125 | 156,715 | +0.00(+25.00%) |
Apr 23, 2010 | 0.0115 | 0.0115 | 0.0100 | 0.0100 | 28,325 | +0.00(+0.00%) |
Apr 22, 2010 | 0.0100 | 0.0120 | 0.0100 | 0.0100 | 196,685 | -0.00(-14.53%) |
Apr 21, 2010 | 0.0120 | 0.0120 | 0.0090 | 0.0117 | 480,000 | -0.00(-2.50%) |
Apr 20, 2010 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 108,350 | +0.00(+22.45%) |
Apr 19, 2010 | 0.0100 | 0.0100 | 0.0098 | 0.0098 | 74,200 | -0.00(-2.00%) |
Apr 16, 2010 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 282,000 | +0.00(+14.94%) |
Apr 15, 2010 | 0.0079 | 0.0097 | 0.0079 | 0.0087 | 91,529 | +0.00(+0.00%) |
Apr 14, 2010 | 0.0070 | 0.0087 | 0.0065 | 0.0087 | 21,000 | +0.00(+45.00%) |
Apr 09, 2010 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-7.69%) |
Apr 07, 2010 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) |
Apr 06, 2010 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 19,000 | +0.00(+0.00%) |
Apr 05, 2010 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 15,000 | +0.00(+0.00%) |
Apr 01, 2010 | 0.0065 | 0.0065 | 0.0065 | 0 | -0.00(-26.97%) | |
Mar 30, 2010 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0 | +0.00(+36.92%) |
Mar 25, 2010 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) |
Mar 22, 2010 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0 | -0.00(-32.99%) |
Mar 18, 2010 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0 | -0.00(-3.00%) |
Mar 17, 2010 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+66.67%) |
Mar 15, 2010 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-39.39%) |
Mar 11, 2010 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0 | -0.00(-1.00%) |
Mar 10, 2010 | 0.0130 | 0.0130 | 0.0043 | 0.0100 | 1,208,380 | -0.00(-28.57%) |
Mar 04, 2010 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+16.67%) |
Mar 01, 2010 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-11.11%) | |
Feb 26, 2010 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 95,028 | -0.00(-6.90%) |
Feb 25, 2010 | 0.0175 | 0.0190 | 0.0145 | 0.0145 | 66,000 | -0.00(-3.33%) |
Feb 24, 2010 | 0.0060 | 0.0150 | 0.0050 | 0.0150 | 865,000 | +0.01(+150.00%) |
Feb 18, 2010 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-14.29%) | |
Feb 17, 2010 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 86,000 | +0.00(+0.00%) |
Feb 11, 2010 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Feb 09, 2010 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+16.67%) |