Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polydex Pharmaceuticals Ltd (OP: POLXF )

1.986 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.2500 0.2500 0.1100 0.1800 21,350 -0.07(-28.00%)
May 24, 2010 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
May 21, 2010 0.2500 0.2800 0.2500 0.2800 25,200 +0.03(+12.00%)
May 17, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 11, 2010 0.2500 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
May 04, 2010 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Apr 30, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 26, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 21, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 19, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Apr 16, 2010 0.3000 0.3000 0.2500 0.2500 15,820 -0.05(-16.67%)
Apr 15, 2010 0.3000 0.3000 0.3000 0.3000 500 -0.05(-14.29%)
Apr 13, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 07, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 01, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.