Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 8.950 | 9.050 | 8.900 | 8.950 | 24,874 | -0.05(-0.56%) |
Jun 29, 2010 | 9.050 | 9.090 | 8.760 | 9.000 | 62,180 | +0.01(+0.11%) |
Jun 25, 2010 | 9.040 | 9.110 | 8.950 | 8.990 | 41,483 | +0.00(+0.00%) |
Jun 24, 2010 | 8.980 | 9.040 | 8.750 | 8.990 | 83,950 | +0.19(+2.16%) |
Jun 23, 2010 | 8.930 | 8.990 | 8.750 | 8.800 | 111,613 | -0.15(-1.65%) |
Jun 22, 2010 | 8.940 | 9.090 | 8.790 | 8.947 | 80,737 | -0.05(-0.58%) |
Jun 21, 2010 | 8.900 | 9.130 | 8.900 | 9.000 | 52,635 | +0.07(+0.78%) |
Jun 18, 2010 | 8.980 | 9.010 | 8.650 | 8.930 | 93,905 | -0.05(-0.56%) |
Jun 17, 2010 | 9.090 | 9.180 | 8.540 | 8.980 | 285,626 | -0.05(-0.55%) |
Jun 16, 2010 | 9.320 | 9.470 | 8.950 | 9.030 | 92,310 | -0.24(-2.59%) |
Jun 15, 2010 | 9.530 | 9.530 | 9.000 | 9.270 | 119,222 | -0.28(-2.93%) |
Jun 14, 2010 | 9.550 | 9.720 | 9.200 | 9.550 | 122,615 | -0.05(-0.52%) |
Jun 11, 2010 | 9.580 | 9.710 | 9.400 | 9.600 | 75,283 | -0.06(-0.62%) |
Jun 10, 2010 | 9.510 | 9.725 | 9.500 | 9.660 | 52,973 | +0.16(+1.68%) |
Jun 09, 2010 | 9.780 | 10.00 | 9.220 | 9.500 | 66,722 | -0.15(-1.55%) |
Jun 08, 2010 | 9.650 | 9.955 | 9.540 | 9.650 | 81,520 | +0.02(+0.21%) |
Jun 07, 2010 | 10.28 | 10.50 | 9.550 | 9.630 | 172,424 | -0.71(-6.87%) |
Jun 04, 2010 | 10.53 | 10.92 | 10.16 | 10.34 | 63,449 | -0.31(-2.91%) |
Jun 03, 2010 | 11.02 | 11.02 | 10.47 | 10.65 | 184,419 | -0.29(-2.65%) |
Jun 02, 2010 | 11.08 | 11.09 | 10.80 | 10.94 | 35,076 | -0.11(-1.00%) |
Jun 01, 2010 | 11.17 | 11.29 | 10.78 | 11.05 | 140,417 | -0.05(-0.45%) |
May 28, 2010 | 11.40 | 11.58 | 10.88 | 11.10 | 114,241 | -0.30(-2.63%) |
May 27, 2010 | 11.23 | 11.40 | 11.07 | 11.40 | 211,533 | +0.28(+2.52%) |
May 26, 2010 | 10.73 | 11.26 | 10.28 | 11.12 | 102,198 | +0.47(+4.46%) |
May 25, 2010 | 11.03 | 11.03 | 9.850 | 10.64 | 207,131 | -0.51(-4.53%) |
May 24, 2010 | 10.99 | 11.38 | 10.90 | 11.15 | 104,677 | +0.16(+1.46%) |
May 21, 2010 | 11.34 | 11.34 | 10.91 | 10.99 | 86,836 | -0.41(-3.64%) |
May 20, 2010 | 11.30 | 11.74 | 10.91 | 11.40 | 321,443 | +0.00(+0.04%) |
May 19, 2010 | 11.66 | 11.90 | 11.15 | 11.40 | 473,881 | -0.25(-2.15%) |
May 18, 2010 | 11.40 | 11.90 | 11.20 | 11.65 | 124,272 | +0.24(+2.10%) |
May 17, 2010 | 11.59 | 11.59 | 11.10 | 11.41 | 193,369 | -0.10(-0.87%) |
May 14, 2010 | 11.57 | 11.83 | 11.26 | 11.51 | 70,817 | -0.21(-1.79%) |
May 13, 2010 | 11.58 | 11.81 | 11.50 | 11.72 | 136,892 | -0.01(-0.09%) |
May 12, 2010 | 11.56 | 11.80 | 11.50 | 11.73 | 77,180 | +0.04(+0.34%) |
May 11, 2010 | 11.49 | 11.79 | 11.05 | 11.69 | 230,749 | +0.40(+3.54%) |
May 10, 2010 | 11.23 | 11.47 | 11.00 | 11.29 | 223,471 | +0.33(+3.01%) |
May 07, 2010 | 11.06 | 11.37 | 10.89 | 10.96 | 518,725 | -0.27(-2.40%) |
May 06, 2010 | 11.66 | 11.66 | 10.75 | 11.23 | 406,104 | -0.28(-2.43%) |
May 05, 2010 | 11.46 | 12.09 | 11.25 | 11.51 | 332,666 | -0.24(-2.04%) |
May 04, 2010 | 11.74 | 11.96 | 11.66 | 11.75 | 287,933 | -0.30(-2.49%) |
May 03, 2010 | 11.85 | 12.13 | 11.79 | 12.05 | 284,478 | +0.14(+1.18%) |
Apr 30, 2010 | 12.03 | 12.39 | 11.88 | 11.91 | 101,535 | -0.32(-2.62%) |
Apr 29, 2010 | 11.90 | 12.35 | 11.77 | 12.23 | 263,307 | +0.33(+2.77%) |
Apr 28, 2010 | 11.75 | 12.13 | 11.46 | 11.90 | 488,536 | +0.10(+0.85%) |
Apr 27, 2010 | 12.18 | 12.20 | 11.60 | 11.80 | 668,786 | -0.30(-2.48%) |
Apr 26, 2010 | 12.00 | 12.30 | 12.00 | 12.10 | 627,909 | +0.03(+0.25%) |
Apr 23, 2010 | 12.30 | 12.60 | 11.86 | 12.07 | 902,999 | -0.23(-1.87%) |