Bluescope Steel Ltd (OP: BLSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2010 | 2.050 | 2.050 | 2.050 | 2.050 | 500 | -0.09(-4.21%) |
| Jul 29, 2010 | 2.140 | 2.140 | 2.140 | 2.140 | 1,000 | +0.29(+15.68%) |
| Jul 19, 2010 | 1.850 | 1.850 | 1.850 | 0 | -0.05(-2.63%) | |
| Jul 01, 2010 | 1.900 | 1.900 | 1.900 | 0 | -0.20(-9.52%) | |
| Jun 22, 2010 | 2.100 | 2.100 | 2.100 | 0 | +0.42(+25.00%) | |
| May 25, 2010 | 1.680 | 1.680 | 1.680 | 0 | -0.32(-16.00%) | |
| May 21, 2010 | 2.000 | 2.000 | 2.000 | 0 | -0.31(-13.42%) | |
| May 11, 2010 | 2.310 | 2.310 | 2.310 | 0 | -0.06(-2.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
