Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 1.756 | 1.801 | 1.756 | 1.801 | 4,524,370 | +0.02(+1.18%) |
Jul 29, 2010 | 1.775 | 1.790 | 1.743 | 1.780 | 4,933,050 | +0.01(+0.45%) |
Jul 28, 2010 | 1.785 | 1.794 | 1.760 | 1.772 | 3,701,310 | -0.02(-1.23%) |
Jul 27, 2010 | 1.800 | 1.809 | 1.781 | 1.794 | 8,163,070 | -0.01(-0.77%) |
Jul 26, 2010 | 1.781 | 1.817 | 1.778 | 1.808 | 14,356,320 | +0.03(+1.52%) |
Jul 23, 2010 | 1.720 | 1.785 | 1.668 | 1.781 | 25,067,090 | +0.05(+2.83%) |
Jul 22, 2010 | 1.624 | 1.735 | 1.616 | 1.732 | 15,780,630 | +0.13(+8.25%) |
Jul 21, 2010 | 1.620 | 1.649 | 1.571 | 1.600 | 4,564,250 | -0.01(-0.74%) |
Jul 20, 2010 | 1.594 | 1.633 | 1.567 | 1.612 | 4,964,260 | -0.00(-0.12%) |
Jul 19, 2010 | 1.628 | 1.642 | 1.570 | 1.614 | 5,202,320 | -0.01(-0.86%) |
Jul 16, 2010 | 1.647 | 1.657 | 1.615 | 1.628 | 3,792,720 | -0.03(-1.93%) |
Jul 15, 2010 | 1.679 | 1.689 | 1.641 | 1.660 | 2,655,790 | -0.03(-1.48%) |
Jul 14, 2010 | 1.682 | 1.699 | 1.661 | 1.685 | 2,991,050 | +0.00(+0.00%) |
Jul 13, 2010 | 1.680 | 1.711 | 1.472 | 1.685 | 5,180,670 | +0.02(+1.14%) |
Jul 12, 2010 | 1.687 | 1.699 | 1.641 | 1.666 | 4,527,430 | -0.03(-1.83%) |
Jul 09, 2010 | 1.696 | 1.715 | 1.665 | 1.697 | 4,739,340 | -0.00(-0.24%) |
Jul 08, 2010 | 1.681 | 1.701 | 1.641 | 1.701 | 5,437,230 | +0.03(+1.84%) |
Jul 07, 2010 | 1.630 | 1.673 | 1.609 | 1.670 | 3,434,360 | +0.04(+2.66%) |
Jul 06, 2010 | 1.631 | 1.692 | 1.615 | 1.627 | 4,204,220 | +0.01(+0.49%) |
Jul 02, 2010 | 1.634 | 1.667 | 1.598 | 1.619 | 2,275,850 | -0.01(-0.43%) |
Jul 01, 2010 | 1.655 | 1.655 | 1.589 | 1.626 | 4,912,970 | -0.02(-1.09%) |
Jun 30, 2010 | 1.700 | 1.736 | 1.635 | 1.644 | 9,749,710 | -0.06(-3.69%) |
Jun 29, 2010 | 1.725 | 1.725 | 1.684 | 1.707 | 10,251,500 | -0.05(-2.74%) |
Jun 25, 2010 | 1.712 | 1.774 | 1.705 | 1.755 | 50,870,940 | +0.05(+2.69%) |
Jun 24, 2010 | 1.669 | 1.715 | 1.669 | 1.709 | 7,683,490 | +0.03(+1.85%) |
Jun 23, 2010 | 1.691 | 1.713 | 1.673 | 1.678 | 3,305,290 | -0.02(-1.18%) |
Jun 22, 2010 | 1.699 | 1.727 | 1.689 | 1.698 | 9,419,720 | -0.01(-0.41%) |
Jun 21, 2010 | 1.715 | 1.718 | 1.696 | 1.705 | 9,568,940 | -0.01(-0.53%) |
Jun 18, 2010 | 1.659 | 1.715 | 1.655 | 1.714 | 12,797,680 | +0.06(+3.88%) |
Jun 17, 2010 | 1.626 | 1.668 | 1.625 | 1.650 | 6,860,180 | +0.02(+1.54%) |
Jun 16, 2010 | 1.629 | 1.644 | 1.617 | 1.625 | 6,339,360 | -0.02(-1.04%) |
Jun 15, 2010 | 1.622 | 1.643 | 1.616 | 1.642 | 7,338,000 | +0.02(+1.42%) |
Jun 14, 2010 | 1.581 | 1.635 | 1.581 | 1.619 | 8,636,430 | +0.04(+2.47%) |
Jun 11, 2010 | 1.539 | 1.597 | 1.539 | 1.580 | 10,351,470 | +0.04(+2.27%) |
Jun 10, 2010 | 1.524 | 1.561 | 1.513 | 1.545 | 5,875,600 | +0.03(+2.32%) |
Jun 09, 2010 | 1.508 | 1.565 | 1.503 | 1.510 | 10,154,460 | +0.01(+0.67%) |
Jun 08, 2010 | 1.502 | 1.521 | 1.478 | 1.500 | 4,357,800 | -0.00(-0.27%) |
Jun 07, 2010 | 1.527 | 1.532 | 1.500 | 1.504 | 5,677,460 | -0.01(-0.99%) |
Jun 04, 2010 | 1.557 | 1.582 | 1.516 | 1.519 | 5,523,270 | -0.06(-3.74%) |
Jun 03, 2010 | 1.598 | 1.611 | 1.550 | 1.578 | 10,915,330 | -0.02(-1.38%) |
Jun 02, 2010 | 1.588 | 1.603 | 1.573 | 1.600 | 4,270,320 | +0.03(+1.72%) |
Jun 01, 2010 | 1.612 | 1.631 | 1.570 | 1.573 | 9,360,660 | -0.06(-3.62%) |
May 28, 2010 | 1.620 | 1.640 | 1.597 | 1.632 | 8,983,060 | +0.01(+0.74%) |
May 27, 2010 | 1.644 | 1.644 | 1.602 | 1.620 | 16,164,770 | +0.00(+0.00%) |
May 26, 2010 | 1.570 | 1.637 | 1.570 | 1.620 | 9,311,880 | +0.05(+3.05%) |
May 25, 2010 | 1.562 | 1.582 | 1.549 | 1.572 | 13,868,280 | -0.03(-2.00%) |
May 24, 2010 | 1.626 | 1.646 | 1.599 | 1.604 | 3,398,440 | -0.02(-1.35%) |
May 21, 2010 | 1.607 | 1.645 | 1.600 | 1.626 | 9,046,480 | +0.00(+0.25%) |
May 20, 2010 | 1.635 | 1.659 | 1.601 | 1.622 | 7,476,190 | -0.03(-1.88%) |
May 19, 2010 | 1.646 | 1.696 | 1.636 | 1.653 | 15,632,300 | -0.00(-0.24%) |
May 18, 2010 | 1.664 | 1.708 | 1.654 | 1.657 | 15,170,600 | -0.02(-1.07%) |
May 17, 2010 | 1.520 | 1.680 | 1.510 | 1.675 | 37,873,080 | +0.06(+3.78%) |
May 14, 2010 | 1.651 | 1.670 | 1.612 | 1.614 | 4,736,640 | -0.06(-3.64%) |
May 13, 2010 | 1.703 | 1.712 | 1.660 | 1.675 | 2,851,710 | -0.04(-2.45%) |
May 12, 2010 | 1.688 | 1.730 | 1.666 | 1.717 | 3,101,570 | +0.04(+2.51%) |
May 11, 2010 | 1.690 | 1.705 | 1.646 | 1.675 | 2,586,420 | -0.01(-0.89%) |
May 10, 2010 | 1.711 | 1.750 | 1.671 | 1.690 | 3,133,490 | +0.04(+2.67%) |
May 07, 2010 | 1.713 | 1.720 | 1.616 | 1.646 | 3,038,510 | -0.07(-4.25%) |
May 06, 2010 | 1.746 | 1.772 | 1.561 | 1.719 | 5,830,220 | -0.04(-2.50%) |
May 05, 2010 | 1.784 | 1.793 | 1.731 | 1.763 | 2,657,170 | -0.03(-1.56%) |
May 04, 2010 | 1.846 | 1.914 | 1.750 | 1.791 | 4,425,570 | -0.07(-3.86%) |