Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

0.6700 UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.2150 0.2350 0.2000 0.2350 103,800 +0.03(+17.50%)
Sep 29, 2010 0.1800 0.2000 0.1800 0.2000 10,500 +0.00(+0.00%)
Sep 28, 2010 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Sep 27, 2010 0.2000 0.2000 0.2000 0.2000 3,000 -0.02(-9.09%)
Sep 24, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 23, 2010 0.1700 0.2200 0.1700 0.2200 62,500 +0.03(+15.79%)
Sep 22, 2010 0.1700 0.1900 0.1700 0.1900 40,000 +0.01(+2.70%)
Sep 21, 2010 0.1850 0.1850 0.1750 0.1850 72,000 -0.02(-9.76%)
Sep 20, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Sep 17, 2010 0.1850 0.2050 0.1850 0.2050 10,000 -0.01(-4.65%)
Sep 15, 2010 0.1750 0.2200 0.1650 0.2150 193,300 +0.04(+26.47%)
Sep 14, 2010 0.1750 0.1900 0.1700 0.1700 1,054,700 +0.01(+6.25%)
Sep 13, 2010 0.1600 0.1600 0.1500 0.1600 44,000 +0.01(+6.67%)
Sep 10, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 09, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 08, 2010 0.1550 0.1550 0.1500 0.1500 10,000 +0.00(+0.00%)
Sep 07, 2010 0.1800 0.1800 0.1500 0.1500 23,500 -0.02(-14.29%)
Sep 03, 2010 0.1700 0.1750 0.1650 0.1750 22,500 -0.02(-7.89%)
Sep 02, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 01, 2010 0.1900 0.1900 0.1900 0.1900 12,000 +0.02(+11.76%)
Aug 31, 2010 0.1750 0.1750 0.1650 0.1700 44,100 -0.02(-10.53%)
Aug 30, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 27, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 26, 2010 0.1800 0.1900 0.1800 0.1900 15,000 +0.00(+0.00%)
Aug 25, 2010 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Aug 24, 2010 0.1800 0.1900 0.1800 0.1900 6,500 +0.00(+0.00%)
Aug 23, 2010 0.1900 0.2000 0.1900 0.1900 143,100 +0.00(+0.00%)
Aug 20, 2010 0.1750 0.2000 0.1750 0.1900 269,200 +0.01(+5.56%)
Aug 19, 2010 0.1750 0.1800 0.1600 0.1800 139,100 +0.04(+28.57%)
Aug 18, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 17, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 16, 2010 0.1400 0.1400 0.1400 0.1400 5,500 +0.01(+7.69%)
Aug 13, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 12, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 11, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 10, 2010 0.1300 0.1300 0.1300 0.1300 5,000 -0.03(-18.75%)
Aug 09, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 06, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 05, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 04, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 03, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 30, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 29, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 28, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 27, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 26, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 23, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 22, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 21, 2010 0.1600 0.1600 0.1600 0.1600 1,000 +0.03(+23.08%)
Jul 20, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 19, 2010 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jul 16, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 15, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 14, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 13, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 12, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 09, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 08, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 07, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 06, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.