Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Bear Resources Ltd (TSV: CBA )

0.0450 UNCHANGED
Last Price Updated: 1:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 28, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 27, 2010 0.1600 0.1600 0.1600 0.1600 2,275 +0.01(+6.67%)
May 26, 2010 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.23%)
May 25, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 21, 2010 0.1550 0.1550 0.1550 0.1550 680 -0.02(-11.43%)
May 20, 2010 0.1750 0.1750 0.1750 0.1750 91,500 +0.02(+12.90%)
May 19, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 18, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 17, 2010 0.1600 0.1600 0.1550 0.1550 100,000 -0.01(-3.13%)
May 14, 2010 0.1600 0.1600 0.1600 0.1600 300 -0.01(-5.88%)
May 13, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 12, 2010 0.1700 0.1700 0.1700 0.1700 30,000 +0.01(+6.25%)
May 11, 2010 0.1500 0.1600 0.1600 0.1600 309,500 +0.00(+0.00%)
May 10, 2010 0.1750 0.1750 0.1600 0.1600 247,000 +0.00(+0.00%)
May 07, 2010 0.1600 0.1600 0.1550 0.1600 217,000 -0.01(-8.57%)
May 06, 2010 0.2000 0.2000 0.1500 0.1750 238,800 -0.01(-2.78%)
May 05, 2010 0.1900 0.1850 0.1800 0.1800 146,000 -0.03(-14.29%)
May 04, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 03, 2010 0.2100 0.2100 0.2100 0.2100 20,300 +0.01(+5.00%)
Apr 30, 2010 0.2000 0.2000 0.2000 0.2000 100,000 +0.00(+0.00%)
Apr 29, 2010 0.1950 0.2100 0.1950 0.2000 127,000 +0.00(+0.00%)
Apr 28, 2010 0.2200 0.2300 0.1900 0.2000 224,700 -0.01(-4.76%)
Apr 27, 2010 0.2100 0.2100 0.2100 0.2100 6,000 +0.03(+16.67%)
Apr 26, 2010 0.2100 0.2300 0.1800 0.1800 100,900 +0.00(+0.00%)
Apr 23, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 22, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 21, 2010 0.1800 0.1800 0.1800 0.1800 19,500 -0.02(-10.00%)
Apr 20, 2010 0.2100 0.2100 0.1800 0.2000 129,000 +0.00(+0.00%)
Apr 19, 2010 0.2000 0.2000 0.2000 0.2000 17,000 +0.02(+11.11%)
Apr 16, 2010 0.1800 0.1800 0.1800 0.1800 900 +0.01(+9.09%)
Apr 15, 2010 0.2100 0.2100 0.1650 0.1650 8,100 -0.04(-17.50%)
Apr 14, 2010 0.2250 0.2250 0.2000 0.2000 15,100 +0.00(+0.00%)
Apr 13, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 12, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 09, 2010 0.2000 0.2000 0.2000 0.2000 2,090 +0.03(+14.29%)
Apr 08, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 07, 2010 0.1750 0.1750 0.1750 0.1750 1,400 +0.01(+6.06%)
Apr 06, 2010 0.1650 0.1650 0.1650 0.1650 3,150 -0.01(-8.33%)
Apr 05, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 01, 2010 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Mar 31, 2010 0.2000 0.2000 0.2000 0.2000 16,000 +0.01(+5.26%)
Mar 30, 2010 0.1900 0.1900 0.1900 0.1900 6,500 +0.00(+0.00%)
Mar 29, 2010 0.1900 0.1900 0.1900 0.1900 28,500 +0.02(+11.76%)
Mar 26, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 25, 2010 0.1700 0.1700 0.1700 0.1700 235 -0.02(-10.53%)
Mar 24, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 23, 2010 0.1900 0.1900 0.1900 0.1900 1,800 -0.02(-9.52%)
Mar 22, 2010 0.1800 0.2100 0.1800 0.2100 63,500 +0.04(+23.53%)
Mar 19, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 18, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 17, 2010 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Mar 16, 2010 0.1800 0.1800 0.1800 0.1800 8,000 +0.02(+12.50%)
Mar 15, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 12, 2010 0.1800 0.1800 0.1600 0.1600 29,000 -0.02(-11.11%)
Mar 11, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 10, 2010 0.1750 0.1800 0.1750 0.1800 119,825 +0.01(+2.86%)
Mar 09, 2010 0.1750 0.1750 0.1750 0.1750 1,586 -0.02(-7.89%)
Mar 08, 2010 0.1900 0.1900 0.1900 0.1900 47,500 +0.02(+15.15%)
Mar 05, 2010 0.2300 0.2300 0.1650 0.1650 361,751 -0.04(-21.43%)
Mar 04, 2010 0.2200 0.2200 0.2100 0.2100 3,500 +0.02(+10.53%)
Mar 03, 2010 0.2000 0.2000 0.1650 0.1900 91,098 -0.01(-5.00%)
Mar 02, 2010 0.2000 0.2000 0.2000 0.2000 10,500 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.