Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 8.380 | 8.540 | 8.370 | 8.540 | 3,290 | +0.06(+0.71%) |
Dec 30, 2010 | 8.330 | 8.560 | 8.110 | 8.480 | 3,828 | +0.13(+1.56%) |
Dec 29, 2010 | 8.370 | 8.500 | 8.080 | 8.350 | 4,190 | -0.11(-1.30%) |
Dec 28, 2010 | 8.130 | 8.470 | 8.020 | 8.460 | 8,910 | +0.30(+3.68%) |
Dec 27, 2010 | 8.260 | 8.330 | 8.100 | 8.160 | 5,286 | -0.14(-1.69%) |
Dec 23, 2010 | 8.250 | 8.600 | 8.250 | 8.300 | 3,236 | -0.25(-2.92%) |
Dec 22, 2010 | 8.520 | 8.970 | 8.400 | 8.550 | 6,885 | +0.03(+0.35%) |
Dec 21, 2010 | 8.750 | 8.750 | 8.321 | 8.520 | 6,538 | -0.03(-0.35%) |
Dec 20, 2010 | 8.680 | 8.920 | 8.410 | 8.550 | 17,493 | -0.14(-1.61%) |
Dec 17, 2010 | 8.640 | 8.990 | 8.200 | 8.690 | 16,428 | +0.01(+0.12%) |
Dec 16, 2010 | 8.580 | 8.950 | 8.460 | 8.680 | 14,620 | +0.05(+0.58%) |
Dec 15, 2010 | 8.300 | 8.630 | 8.300 | 8.630 | 5,899 | +0.42(+5.12%) |
Dec 14, 2010 | 8.100 | 8.710 | 8.100 | 8.210 | 5,155 | -0.27(-3.18%) |
Dec 13, 2010 | 8.140 | 8.950 | 8.140 | 8.480 | 7,101 | -0.23(-2.64%) |
Dec 10, 2010 | 8.700 | 8.840 | 8.270 | 8.710 | 13,321 | +0.09(+1.04%) |
Dec 09, 2010 | 8.915 | 8.915 | 8.410 | 8.620 | 4,938 | -0.29(-3.25%) |
Dec 08, 2010 | 9.040 | 9.250 | 8.850 | 8.910 | 11,855 | -0.28(-3.05%) |
Dec 07, 2010 | 9.110 | 9.625 | 9.110 | 9.190 | 9,080 | +0.05(+0.55%) |
Dec 06, 2010 | 9.610 | 9.660 | 9.000 | 9.140 | 29,283 | -0.27(-2.87%) |
Dec 03, 2010 | 9.000 | 9.802 | 8.900 | 9.410 | 34,703 | +0.35(+3.86%) |
Dec 02, 2010 | 8.990 | 9.220 | 8.780 | 9.060 | 33,569 | +0.21(+2.37%) |
Dec 01, 2010 | 8.180 | 8.939 | 7.820 | 8.850 | 26,983 | +0.26(+3.03%) |
Nov 30, 2010 | 8.310 | 8.590 | 8.010 | 8.590 | 3,178 | +0.20(+2.38%) |
Nov 29, 2010 | 8.460 | 8.460 | 8.260 | 8.390 | 650 | +0.09(+1.08%) |
Nov 26, 2010 | 8.280 | 8.300 | 8.280 | 8.300 | 300 | -0.07(-0.84%) |
Nov 24, 2010 | 8.510 | 8.370 | 8.370 | 8.370 | 8,311 | -0.48(-5.42%) |
Nov 23, 2010 | 8.400 | 8.850 | 8.130 | 8.850 | 8,473 | +0.50(+5.99%) |
Nov 22, 2010 | 7.980 | 8.420 | 7.690 | 8.350 | 11,492 | +0.31(+3.86%) |
Nov 19, 2010 | 7.900 | 8.140 | 7.510 | 8.040 | 29,195 | +0.25(+3.21%) |
Nov 18, 2010 | 7.500 | 7.904 | 7.500 | 7.790 | 8,256 | +0.35(+4.70%) |
Nov 17, 2010 | 7.400 | 7.500 | 7.340 | 7.440 | 8,595 | +0.11(+1.50%) |
Nov 16, 2010 | 7.360 | 7.500 | 7.260 | 7.330 | 20,017 | -0.02(-0.27%) |
Nov 15, 2010 | 7.250 | 7.400 | 7.250 | 7.350 | 4,572 | +0.09(+1.24%) |
Nov 12, 2010 | 7.300 | 7.300 | 7.190 | 7.260 | 5,240 | -0.01(-0.14%) |
Nov 11, 2010 | 7.180 | 7.270 | 7.060 | 7.270 | 13,529 | +0.13(+1.82%) |
Nov 10, 2010 | 7.000 | 7.140 | 7.000 | 7.140 | 10,906 | +0.20(+2.88%) |
Nov 09, 2010 | 6.960 | 7.240 | 6.650 | 6.940 | 101,163 | -0.19(-2.66%) |
Nov 08, 2010 | 7.170 | 7.250 | 6.880 | 7.130 | 8,923 | -0.07(-0.97%) |
Nov 05, 2010 | 7.220 | 7.359 | 7.000 | 7.200 | 13,607 | -0.17(-2.31%) |
Nov 04, 2010 | 7.510 | 7.510 | 7.260 | 7.370 | 4,998 | -0.03(-0.41%) |
Nov 03, 2010 | 7.450 | 8.000 | 7.030 | 7.400 | 15,323 | -0.18(-2.37%) |
Nov 02, 2010 | 8.080 | 8.110 | 7.505 | 7.580 | 4,395 | -0.36(-4.53%) |
Nov 01, 2010 | 7.650 | 8.180 | 7.300 | 7.940 | 12,462 | +0.44(+5.87%) |
Oct 29, 2010 | 7.240 | 8.250 | 7.200 | 7.500 | 10,710 | +0.04(+0.54%) |
Oct 28, 2010 | 7.480 | 7.780 | 7.340 | 7.460 | 1,100 | -0.02(-0.27%) |
Oct 27, 2010 | 8.040 | 8.040 | 7.000 | 7.480 | 10,922 | -0.82(-9.88%) |
Oct 25, 2010 | 8.520 | 8.739 | 8.150 | 8.300 | 4,883 | -0.16(-1.89%) |
Oct 22, 2010 | 8.360 | 8.750 | 8.100 | 8.460 | 8,341 | -0.34(-3.86%) |
Oct 21, 2010 | 8.650 | 8.980 | 8.505 | 8.800 | 10,438 | -0.03(-0.34%) |
Oct 20, 2010 | 9.130 | 9.190 | 8.830 | 8.830 | 7,141 | -0.29(-3.18%) |
Oct 19, 2010 | 8.970 | 9.130 | 8.760 | 9.120 | 600 | +0.10(+1.11%) |
Oct 18, 2010 | 9.130 | 9.130 | 9.020 | 9.020 | 800 | +0.00(+0.00%) |
Oct 15, 2010 | 9.140 | 9.178 | 9.020 | 9.020 | 1,740 | +0.02(+0.22%) |
Oct 14, 2010 | 8.957 | 9.010 | 8.950 | 9.000 | 1,500 | +0.05(+0.56%) |
Oct 13, 2010 | 9.000 | 9.060 | 8.950 | 8.950 | 2,875 | +0.00(+0.00%) |
Oct 12, 2010 | 8.960 | 8.960 | 8.760 | 8.950 | 3,656 | +0.11(+1.24%) |
Oct 11, 2010 | 8.900 | 8.990 | 8.750 | 8.840 | 5,599 | -0.15(-1.67%) |
Oct 08, 2010 | 8.720 | 8.990 | 8.610 | 8.990 | 2,800 | -0.06(-0.66%) |
Oct 07, 2010 | 9.030 | 9.090 | 8.630 | 9.050 | 7,000 | -0.16(-1.74%) |
Oct 06, 2010 | 9.150 | 9.210 | 9.000 | 9.210 | 3,125 | +0.21(+2.33%) |
Oct 05, 2010 | 9.080 | 9.130 | 8.630 | 9.000 | 2,597 | -0.03(-0.33%) |