Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 1.300 | 1.350 | 1.250 | 1.340 | 178,449 | +0.00(+0.00%) |
Feb 25, 2010 | 1.350 | 1.380 | 1.310 | 1.340 | 81,363 | +0.01(+0.75%) |
Feb 24, 2010 | 1.360 | 1.400 | 1.330 | 1.330 | 96,099 | -0.06(-4.32%) |
Feb 23, 2010 | 1.390 | 1.400 | 1.320 | 1.390 | 150,273 | +0.01(+0.72%) |
Feb 22, 2010 | 1.350 | 1.390 | 1.330 | 1.380 | 136,863 | +0.02(+1.47%) |
Feb 19, 2010 | 1.300 | 1.360 | 1.300 | 1.360 | 283,752 | +0.02(+1.49%) |
Feb 18, 2010 | 1.310 | 1.360 | 1.310 | 1.340 | 134,985 | +0.00(+0.00%) |
Feb 17, 2010 | 1.330 | 1.360 | 1.320 | 1.340 | 90,999 | -0.02(-1.47%) |
Feb 16, 2010 | 1.400 | 1.400 | 1.350 | 1.360 | 227,837 | -0.03(-2.16%) |
Feb 12, 2010 | 1.310 | 1.390 | 1.390 | 1.390 | 275,200 | +0.09(+6.92%) |
Feb 11, 2010 | 1.270 | 1.310 | 1.270 | 1.300 | 224,615 | +0.04(+3.17%) |
Feb 10, 2010 | 1.260 | 1.278 | 1.220 | 1.260 | 173,855 | +0.00(+0.00%) |
Feb 09, 2010 | 1.250 | 1.290 | 1.250 | 1.260 | 136,041 | +0.00(+0.00%) |
Feb 08, 2010 | 1.240 | 1.280 | 1.240 | 1.260 | 126,062 | +0.00(+0.00%) |
Feb 05, 2010 | 1.260 | 1.280 | 1.230 | 1.260 | 165,039 | +0.00(+0.00%) |
Feb 04, 2010 | 1.290 | 1.290 | 1.240 | 1.260 | 180,399 | -0.01(-0.79%) |
Feb 03, 2010 | 1.260 | 1.270 | 1.220 | 1.270 | 224,849 | +0.01(+0.79%) |
Feb 02, 2010 | 1.250 | 1.290 | 1.220 | 1.260 | 247,268 | -0.01(-0.79%) |
Feb 01, 2010 | 1.210 | 1.270 | 1.210 | 1.270 | 211,769 | +0.06(+4.96%) |
Jan 29, 2010 | 1.240 | 1.250 | 1.180 | 1.210 | 441,472 | +0.01(+0.83%) |
Jan 28, 2010 | 1.200 | 1.280 | 1.170 | 1.200 | 1,487,211 | -0.10(-7.69%) |
Jan 27, 2010 | 1.220 | 1.300 | 1.210 | 1.300 | 366,393 | +0.09(+7.44%) |
Jan 26, 2010 | 1.190 | 1.250 | 1.190 | 1.210 | 383,014 | +0.00(+0.00%) |
Jan 25, 2010 | 1.290 | 1.310 | 1.120 | 1.210 | 1,621,738 | -0.11(-8.33%) |
Jan 22, 2010 | 1.350 | 1.370 | 1.290 | 1.320 | 647,672 | -0.03(-2.22%) |
Jan 21, 2010 | 1.380 | 1.380 | 1.350 | 1.350 | 609,105 | +0.01(+0.75%) |
Jan 20, 2010 | 1.350 | 1.370 | 1.330 | 1.340 | 662,982 | -0.01(-0.74%) |
Jan 19, 2010 | 1.360 | 1.370 | 1.340 | 1.350 | 817,645 | -0.02(-1.46%) |
Jan 15, 2010 | 1.380 | 1.370 | 1.370 | 1.370 | 305,600 | -0.02(-1.44%) |
Jan 14, 2010 | 1.500 | 1.500 | 1.390 | 1.390 | 294,846 | -0.11(-7.33%) |
Jan 13, 2010 | 1.430 | 1.510 | 1.350 | 1.500 | 568,513 | +0.05(+3.45%) |
Jan 12, 2010 | 1.590 | 1.620 | 1.410 | 1.450 | 482,750 | -0.10(-6.45%) |
Jan 11, 2010 | 1.580 | 1.600 | 1.550 | 1.550 | 218,527 | -0.05(-3.13%) |
Jan 08, 2010 | 1.630 | 1.630 | 1.580 | 1.600 | 217,938 | -0.03(-1.84%) |
Jan 07, 2010 | 1.600 | 1.630 | 1.570 | 1.630 | 390,930 | +0.03(+1.87%) |
Jan 06, 2010 | 1.550 | 1.650 | 1.550 | 1.600 | 437,470 | +0.03(+1.91%) |
Jan 05, 2010 | 1.480 | 1.580 | 1.480 | 1.570 | 381,432 | +0.02(+1.29%) |
Jan 04, 2010 | 1.550 | 1.570 | 1.460 | 1.550 | 560,613 | +0.05(+3.33%) |
Dec 31, 2009 | 1.410 | 1.500 | 1.500 | 1.500 | 301,300 | +0.05(+3.45%) |
Dec 30, 2009 | 1.410 | 1.450 | 1.400 | 1.450 | 194,538 | +0.03(+2.11%) |
Dec 29, 2009 | 1.440 | 1.460 | 1.410 | 1.420 | 147,176 | -0.02(-1.20%) |
Dec 28, 2009 | 1.490 | 1.500 | 1.430 | 1.437 | 361,595 | -0.03(-2.23%) |
Dec 24, 2009 | 1.450 | 1.500 | 1.440 | 1.470 | 210,340 | +0.04(+2.80%) |
Dec 23, 2009 | 1.390 | 1.459 | 1.390 | 1.430 | 401,131 | +0.06(+4.38%) |
Dec 22, 2009 | 1.470 | 1.470 | 1.350 | 1.370 | 224,853 | -0.04(-2.84%) |
Dec 21, 2009 | 1.420 | 1.430 | 1.350 | 1.410 | 394,874 | +0.00(+0.00%) |
Dec 18, 2009 | 1.330 | 1.420 | 1.280 | 1.410 | 406,308 | +0.08(+6.02%) |
Dec 17, 2009 | 1.420 | 1.420 | 1.260 | 1.330 | 924,638 | -0.12(-8.28%) |
Dec 16, 2009 | 1.280 | 1.500 | 1.270 | 1.450 | 1,901,916 | +0.21(+16.94%) |
Dec 15, 2009 | 1.190 | 1.250 | 1.160 | 1.240 | 252,196 | +0.05(+4.20%) |
Dec 14, 2009 | 1.180 | 1.200 | 1.170 | 1.190 | 214,225 | +0.00(+0.00%) |
Dec 11, 2009 | 1.180 | 1.200 | 1.160 | 1.190 | 272,588 | +0.01(+0.85%) |
Dec 10, 2009 | 1.180 | 1.220 | 1.160 | 1.180 | 191,363 | -0.01(-0.84%) |
Dec 09, 2009 | 1.250 | 1.250 | 1.180 | 1.190 | 352,284 | -0.01(-0.83%) |
Dec 08, 2009 | 1.250 | 1.260 | 1.200 | 1.200 | 214,639 | -0.05(-4.37%) |
Dec 07, 2009 | 1.240 | 1.270 | 1.230 | 1.255 | 197,565 | +0.03(+2.86%) |
Dec 04, 2009 | 1.300 | 1.300 | 1.210 | 1.220 | 421,434 | -0.03(-2.40%) |
Dec 03, 2009 | 1.340 | 1.340 | 1.210 | 1.250 | 418,944 | -0.05(-3.85%) |
Dec 02, 2009 | 1.390 | 1.450 | 1.190 | 1.300 | 1,737,562 | -0.10(-7.14%) |