Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 0.9400 | 1.050 | 0.9400 | 1.050 | 12,434 | +0.04(+3.96%) |
Aug 30, 2010 | 1.010 | 1.010 | 1.010 | 1.010 | 4,000 | -0.04(-3.81%) |
Aug 25, 2010 | 1.050 | 1.050 | 1.050 | 0 | +0.15(+16.67%) | |
Aug 23, 2010 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Aug 20, 2010 | 1.070 | 1.070 | 0.9000 | 0.9000 | 5,250 | -0.17(-15.89%) |
Aug 19, 2010 | 0.9000 | 1.070 | 0.9000 | 1.070 | 2,000 | -0.02(-1.83%) |
Aug 10, 2010 | 1.090 | 1.090 | 1.090 | 0 | -0.02(-1.80%) | |
Aug 09, 2010 | 1.100 | 1.110 | 1.100 | 1.110 | 1,650 | -0.01(-0.89%) |
Aug 06, 2010 | 1.120 | 1.120 | 1.120 | 1.120 | 6,036 | +0.01(+0.90%) |
Aug 05, 2010 | 1.110 | 1.110 | 1.110 | 1.110 | 2,900 | +0.01(+0.91%) |
Aug 04, 2010 | 1.100 | 1.150 | 1.060 | 1.100 | 14,445 | +0.07(+6.80%) |
Aug 02, 2010 | 1.030 | 1.030 | 1.030 | 0 | -0.17(-14.17%) | |
Jul 30, 2010 | 1.050 | 1.200 | 0.9900 | 1.200 | 7,478 | +0.10(+9.09%) |
Jul 29, 2010 | 1.050 | 1.100 | 1.050 | 1.100 | 15,600 | +0.05(+4.76%) |
Jul 28, 2010 | 1.050 | 1.050 | 1.000 | 1.050 | 11,364 | +0.00(+0.00%) |
Jul 26, 2010 | 1.050 | 1.050 | 1.050 | 0 | +0.10(+10.53%) | |
Jul 23, 2010 | 1.050 | 1.050 | 0.9100 | 0.9500 | 7,368 | -0.10(-9.52%) |
Jul 22, 2010 | 1.000 | 1.050 | 0.9800 | 1.050 | 6,668 | +0.19(+22.09%) |
Jul 21, 2010 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 200 | -0.09(-9.47%) |
Jul 20, 2010 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | 19,500 | +0.10(+11.76%) |
Jul 19, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 4,750 | +0.00(+0.00%) |
Jul 16, 2010 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 7,500 | -0.05(-5.56%) |
Jul 15, 2010 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 28,846 | +0.08(+9.76%) |
Jul 14, 2010 | 0.9400 | 0.9400 | 0.8200 | 0.8200 | 9,000 | +0.00(+0.00%) |
Jul 13, 2010 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 6,000 | -0.03(-3.53%) |
Jul 08, 2010 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Jul 07, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 8,250 | +0.00(+0.00%) |
Jul 02, 2010 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.05(-5.56%) | |
Jul 01, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 7,246 | -0.10(-10.00%) |
Jun 30, 2010 | 0.9500 | 1.030 | 0.9400 | 1.000 | 41,317 | +0.05(+5.26%) |
Jun 29, 2010 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,500 | +0.05(+5.56%) |
Jun 25, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 4,000 | -0.05(-5.26%) |
Jun 24, 2010 | 0.9500 | 1.020 | 0.9500 | 0.9500 | 33,500 | +0.00(+0.00%) |
Jun 23, 2010 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 13,900 | -0.10(-9.52%) |
Jun 22, 2010 | 0.9500 | 1.050 | 0.9300 | 1.050 | 16,100 | +0.04(+3.96%) |
Jun 21, 2010 | 1.010 | 1.010 | 1.010 | 1.010 | 250 | -0.09(-8.18%) |
Jun 18, 2010 | 1.000 | 1.100 | 0.9000 | 1.100 | 15,200 | +0.10(+10.00%) |
Jun 17, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 5,000 | -0.10(-9.09%) |
Jun 16, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | +0.00(+0.00%) |
Jun 15, 2010 | 1.100 | 1.100 | 0.7600 | 1.100 | 61,300 | -0.06(-5.17%) |
Jun 14, 2010 | 1.160 | 1.160 | 1.160 | 1.160 | 1,200 | -0.04(-3.33%) |
Jun 11, 2010 | 1.100 | 1.200 | 1.100 | 1.200 | 42,700 | +0.10(+9.09%) |
Jun 10, 2010 | 1.120 | 1.120 | 0.9100 | 1.100 | 24,600 | -0.04(-3.51%) |
Jun 09, 2010 | 1.120 | 1.140 | 1.120 | 1.140 | 2,500 | -0.01(-0.87%) |
Jun 08, 2010 | 1.200 | 1.200 | 1.150 | 1.150 | 9,575 | -0.01(-0.86%) |
Jun 07, 2010 | 1.160 | 1.160 | 1.160 | 1.160 | 128 | +0.01(+0.87%) |
Jun 04, 2010 | 1.200 | 1.200 | 1.150 | 1.150 | 16,450 | -0.05(-4.17%) |
Jun 03, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 13,000 | +0.00(+0.00%) |
Jun 02, 2010 | 1.150 | 1.250 | 1.150 | 1.200 | 24,250 | +0.05(+4.35%) |