Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 8.938 | 9.200 | 8.718 | 8.718 | 7,837 | -0.39(-4.33%) |
Aug 30, 2010 | 9.568 | 9.568 | 9.113 | 9.113 | 11,111 | -0.55(-5.71%) |
Aug 27, 2010 | 9.341 | 9.665 | 9.341 | 9.665 | 6,569 | +0.42(+4.55%) |
Aug 26, 2010 | 9.454 | 9.454 | 9.244 | 9.244 | 2,106 | +0.09(+0.96%) |
Aug 25, 2010 | 9.043 | 9.157 | 8.973 | 9.157 | 3,353 | +0.06(+0.67%) |
Aug 24, 2010 | 8.762 | 9.481 | 8.762 | 9.095 | 13,829 | +0.28(+3.18%) |
Aug 23, 2010 | 9.288 | 9.516 | 8.815 | 8.815 | 11,978 | -0.61(-6.51%) |
Aug 20, 2010 | 9.822 | 9.884 | 9.428 | 9.428 | 9,295 | -0.58(-5.78%) |
Aug 19, 2010 | 10.01 | 10.53 | 9.796 | 10.01 | 10,700 | -0.11(-1.04%) |
Aug 18, 2010 | 10.15 | 10.15 | 9.954 | 10.11 | 4,603 | -0.03(-0.34%) |
Aug 17, 2010 | 9.875 | 10.33 | 9.595 | 10.15 | 10,202 | +0.32(+3.30%) |
Aug 16, 2010 | 9.428 | 10.11 | 9.016 | 9.822 | 8,428 | +0.41(+4.38%) |
Aug 13, 2010 | 9.525 | 10.15 | 9.411 | 9.411 | 3,691 | -0.11(-1.11%) |
Aug 12, 2010 | 9.437 | 10.22 | 9.244 | 9.516 | 16,205 | -0.03(-0.28%) |
Aug 11, 2010 | 10.30 | 10.48 | 9.078 | 9.542 | 14,103 | -0.90(-8.64%) |
Aug 10, 2010 | 10.87 | 11.08 | 10.44 | 10.44 | 5,363 | -0.55(-5.02%) |
Aug 09, 2010 | 11.11 | 11.34 | 10.88 | 11.00 | 7,916 | -0.11(-1.03%) |
Aug 06, 2010 | 11.01 | 11.29 | 10.89 | 11.11 | 5,702 | -0.03(-0.24%) |
Aug 05, 2010 | 11.26 | 11.39 | 11.04 | 11.14 | 3,427 | -0.30(-2.61%) |
Aug 04, 2010 | 11.39 | 11.65 | 11.37 | 11.43 | 21,856 | +0.08(+0.69%) |
Aug 03, 2010 | 11.14 | 11.39 | 11.14 | 11.36 | 21,591 | +0.16(+1.41%) |
Aug 02, 2010 | 11.08 | 11.21 | 10.97 | 11.20 | 5,927 | +0.04(+0.39%) |
Jul 30, 2010 | 11.22 | 11.34 | 10.77 | 11.15 | 7,696 | -0.26(-2.30%) |
Jul 29, 2010 | 11.43 | 11.48 | 11.35 | 11.42 | 1,711 | -0.02(-0.15%) |
Jul 28, 2010 | 11.50 | 11.52 | 11.30 | 11.43 | 25,828 | -0.14(-1.21%) |
Jul 27, 2010 | 11.43 | 11.69 | 11.25 | 11.57 | 19,046 | +0.12(+1.07%) |
Jul 26, 2010 | 11.79 | 11.79 | 11.32 | 11.45 | 16,026 | +0.12(+1.08%) |
Jul 23, 2010 | 11.17 | 11.33 | 11.06 | 11.33 | 6,363 | +0.20(+1.81%) |
Jul 22, 2010 | 10.23 | 11.28 | 10.09 | 11.13 | 20,944 | +0.88(+8.55%) |
Jul 21, 2010 | 10.69 | 10.69 | 10.14 | 10.25 | 12,057 | -0.39(-3.62%) |
Jul 20, 2010 | 9.130 | 10.72 | 9.130 | 10.64 | 45,560 | +0.72(+7.24%) |
Jul 19, 2010 | 9.367 | 10.06 | 9.113 | 9.919 | 27,757 | +0.71(+7.71%) |
Jul 16, 2010 | 9.279 | 9.472 | 8.911 | 9.209 | 41,639 | -0.15(-1.59%) |
Jul 15, 2010 | 9.674 | 9.980 | 9.244 | 9.358 | 15,594 | -0.29(-3.00%) |
Jul 14, 2010 | 10.71 | 10.71 | 9.279 | 9.647 | 30,776 | -0.85(-8.10%) |
Jul 13, 2010 | 9.831 | 10.55 | 9.831 | 10.50 | 19,779 | +0.70(+7.16%) |
Jul 12, 2010 | 9.490 | 9.910 | 8.955 | 9.796 | 20,814 | +1.02(+11.58%) |
Jul 09, 2010 | 8.762 | 8.867 | 8.762 | 8.780 | 5,248 | +0.08(+0.91%) |
Jul 08, 2010 | 9.612 | 9.612 | 8.605 | 8.701 | 17,181 | -0.94(-9.73%) |
Jul 07, 2010 | 10.09 | 10.44 | 9.419 | 9.638 | 25,523 | -0.40(-4.01%) |
Jul 06, 2010 | 10.16 | 10.68 | 9.998 | 10.04 | 20,103 | +0.08(+0.79%) |
Jul 02, 2010 | 10.39 | 10.75 | 9.787 | 9.963 | 15,469 | -0.36(-3.48%) |
Jul 01, 2010 | 9.928 | 10.67 | 9.358 | 10.32 | 19,008 | +0.46(+4.71%) |
Jun 30, 2010 | 10.36 | 10.36 | 9.726 | 9.858 | 16,439 | -0.36(-3.52%) |
Jun 29, 2010 | 11.01 | 11.01 | 10.03 | 10.22 | 35,887 | -2.08(-16.89%) |
Jun 25, 2010 | 12.84 | 13.06 | 11.79 | 12.29 | 595,616 | -0.56(-4.36%) |
Jun 24, 2010 | 12.27 | 12.88 | 12.14 | 12.85 | 15,218 | +0.47(+3.82%) |
Jun 23, 2010 | 12.24 | 12.52 | 12.14 | 12.38 | 8,648 | +0.09(+0.71%) |
Jun 22, 2010 | 12.47 | 12.50 | 12.14 | 12.29 | 8,471 | -0.18(-1.47%) |
Jun 21, 2010 | 12.79 | 12.79 | 12.18 | 12.48 | 19,954 | -0.32(-2.47%) |
Jun 18, 2010 | 12.36 | 12.85 | 12.35 | 12.79 | 19,096 | +0.29(+2.31%) |
Jun 17, 2010 | 12.71 | 12.71 | 12.35 | 12.50 | 11,594 | -0.17(-1.31%) |
Jun 16, 2010 | 12.57 | 12.71 | 12.33 | 12.67 | 7,890 | +0.06(+0.49%) |
Jun 15, 2010 | 11.81 | 12.61 | 11.81 | 12.61 | 5,084 | +0.96(+8.28%) |
Jun 14, 2010 | 11.91 | 11.96 | 11.44 | 11.64 | 5,709 | -0.24(-1.99%) |
Jun 11, 2010 | 11.43 | 11.96 | 11.43 | 11.88 | 3,825 | +0.11(+0.89%) |
Jun 10, 2010 | 11.39 | 11.84 | 11.35 | 11.78 | 2,853 | +0.39(+3.46%) |
Jun 09, 2010 | 10.80 | 11.38 | 10.75 | 11.38 | 7,924 | +0.45(+4.09%) |
Jun 08, 2010 | 10.98 | 11.38 | 10.94 | 10.94 | 1,932 | -0.27(-2.42%) |
Jun 07, 2010 | 11.37 | 11.39 | 10.81 | 11.21 | 9,586 | +0.14(+1.27%) |
Jun 04, 2010 | 12.05 | 12.05 | 10.97 | 11.07 | 2,700 | -1.03(-8.48%) |
Jun 03, 2010 | 12.49 | 12.57 | 12.05 | 12.09 | 11,684 | -0.45(-3.61%) |
Jun 02, 2010 | 12.71 | 12.71 | 12.54 | 12.54 | 5,529 | -0.15(-1.20%) |