Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 9.560 | 9.590 | 9.420 | 9.490 | 1,153,210 | -0.15(-1.56%) |
Oct 28, 2010 | 9.720 | 9.750 | 9.570 | 9.640 | 727,239 | -0.01(-0.10%) |
Oct 27, 2010 | 9.630 | 9.720 | 9.490 | 9.650 | 1,300,575 | +0.10(+1.05%) |
Oct 25, 2010 | 9.710 | 9.850 | 9.530 | 9.550 | 1,166,231 | -0.08(-0.83%) |
Oct 22, 2010 | 9.560 | 9.700 | 9.500 | 9.630 | 598,235 | +0.09(+0.94%) |
Oct 21, 2010 | 9.620 | 9.750 | 9.430 | 9.540 | 1,232,153 | +0.01(+0.10%) |
Oct 20, 2010 | 9.750 | 9.840 | 9.470 | 9.530 | 1,388,600 | -0.13(-1.35%) |
Oct 19, 2010 | 9.730 | 9.860 | 9.530 | 9.660 | 1,268,920 | -0.16(-1.63%) |
Oct 18, 2010 | 9.780 | 9.920 | 9.730 | 9.820 | 2,598,976 | +0.05(+0.51%) |
Oct 15, 2010 | 9.620 | 9.810 | 9.460 | 9.770 | 3,379,464 | +0.44(+4.72%) |
Oct 14, 2010 | 9.540 | 9.630 | 9.300 | 9.330 | 1,636,770 | -0.19(-2.00%) |
Oct 13, 2010 | 9.470 | 9.700 | 9.450 | 9.520 | 1,417,491 | +0.11(+1.17%) |
Oct 12, 2010 | 9.430 | 9.550 | 9.320 | 9.410 | 939,430 | -0.09(-0.95%) |
Oct 11, 2010 | 9.700 | 9.750 | 9.500 | 9.500 | 903,547 | -0.14(-1.45%) |
Oct 08, 2010 | 9.640 | 9.680 | 9.320 | 9.640 | 854,385 | +0.16(+1.69%) |
Oct 07, 2010 | 9.430 | 9.590 | 9.310 | 9.480 | 2,785 | +0.11(+1.17%) |
Oct 06, 2010 | 9.690 | 9.810 | 9.290 | 9.370 | 1,197,309 | -0.37(-3.80%) |
Oct 05, 2010 | 9.670 | 9.790 | 9.520 | 9.740 | 4,857 | +0.21(+2.20%) |
Oct 04, 2010 | 9.830 | 9.880 | 9.430 | 9.530 | 1,307,202 | -0.38(-3.83%) |
Oct 01, 2010 | 9.910 | 10.06 | 9.580 | 9.910 | 1,909,119 | +0.03(+0.30%) |
Sep 30, 2010 | 9.883 | 10.51 | 9.570 | 9.880 | 1,876,069 | -0.08(-0.80%) |
Sep 29, 2010 | 9.930 | 10.01 | 9.860 | 9.960 | 1,653,971 | +0.11(+1.12%) |
Sep 28, 2010 | 9.900 | 9.950 | 9.610 | 9.850 | 2,375 | +0.01(+0.10%) |
Sep 27, 2010 | 9.780 | 9.935 | 9.620 | 9.840 | 1,101,140 | +0.05(+0.51%) |
Sep 24, 2010 | 9.630 | 10.00 | 9.550 | 9.790 | 2,024,350 | +0.33(+3.49%) |
Sep 23, 2010 | 9.460 | 10.10 | 9.440 | 9.460 | 152,781 | -0.44(-4.44%) |
Sep 22, 2010 | 9.960 | 10.08 | 9.750 | 9.900 | 988,409 | -0.08(-0.80%) |
Sep 21, 2010 | 10.24 | 10.24 | 9.910 | 9.980 | 1,327,625 | -0.24(-2.35%) |
Sep 20, 2010 | 9.670 | 10.33 | 9.640 | 10.22 | 2,617,205 | +0.57(+5.91%) |
Sep 17, 2010 | 9.650 | 9.970 | 9.500 | 9.650 | 1,609,562 | -0.03(-0.31%) |
Sep 15, 2010 | 9.710 | 9.800 | 9.540 | 9.680 | 815,793 | -0.05(-0.51%) |
Sep 14, 2010 | 9.940 | 9.940 | 9.650 | 9.730 | 1,225,989 | -0.13(-1.32%) |
Sep 13, 2010 | 9.470 | 9.910 | 9.410 | 9.860 | 1,877,924 | +0.52(+5.57%) |
Sep 10, 2010 | 9.240 | 9.480 | 9.240 | 9.340 | 913,367 | +0.11(+1.19%) |
Sep 09, 2010 | 9.570 | 9.570 | 9.100 | 9.230 | 986,483 | -0.15(-1.60%) |
Sep 08, 2010 | 9.160 | 9.490 | 9.160 | 9.380 | 1,594 | +0.23(+2.51%) |
Sep 07, 2010 | 9.360 | 9.540 | 9.110 | 9.150 | 6,588 | -0.68(-6.92%) |
Sep 03, 2010 | 9.830 | 9.940 | 9.490 | 9.830 | 1,266,133 | +0.18(+1.87%) |
Sep 02, 2010 | 9.180 | 9.740 | 9.050 | 9.650 | 3,365 | +0.39(+4.21%) |
Sep 01, 2010 | 8.820 | 9.300 | 8.770 | 9.260 | 1,485,283 | +0.63(+7.30%) |
Aug 31, 2010 | 8.620 | 8.780 | 8.410 | 8.630 | 6,700 | +0.01(+0.12%) |
Aug 30, 2010 | 8.990 | 9.170 | 8.600 | 8.620 | 1,251,535 | -0.41(-4.54%) |
Aug 27, 2010 | 9.030 | 9.040 | 8.400 | 9.030 | 1,469,202 | +0.51(+5.99%) |
Aug 26, 2010 | 8.640 | 8.760 | 8.340 | 8.520 | 1,612,943 | -0.10(-1.16%) |
Aug 25, 2010 | 8.340 | 8.650 | 8.290 | 8.620 | 3,074 | +0.19(+2.25%) |
Aug 24, 2010 | 8.470 | 8.780 | 8.400 | 8.430 | 12,488 | -0.23(-2.66%) |
Aug 23, 2010 | 8.900 | 9.030 | 8.640 | 8.660 | 1,212,804 | -0.14(-1.59%) |
Aug 20, 2010 | 8.670 | 8.830 | 8.400 | 8.800 | 1,349,108 | +0.11(+1.27%) |
Aug 19, 2010 | 9.070 | 9.120 | 8.620 | 8.690 | 12,079 | -0.40(-4.40%) |
Aug 18, 2010 | 8.800 | 9.240 | 8.610 | 9.090 | 48,073 | +0.30(+3.41%) |
Aug 17, 2010 | 8.760 | 8.850 | 8.540 | 8.790 | 8,278 | +0.18(+2.09%) |
Aug 16, 2010 | 8.390 | 8.630 | 8.170 | 8.610 | 1,671,871 | +0.18(+2.14%) |
Aug 13, 2010 | 8.430 | 8.640 | 8.340 | 8.430 | 1,359,472 | -0.16(-1.86%) |
Aug 12, 2010 | 8.830 | 8.880 | 8.550 | 8.590 | 2,112,941 | -0.43(-4.77%) |
Aug 11, 2010 | 9.100 | 9.220 | 8.980 | 9.020 | 16,400 | -0.35(-3.74%) |
Aug 10, 2010 | 9.150 | 9.430 | 8.980 | 9.370 | 2,615,590 | +0.05(+0.54%) |
Aug 09, 2010 | 9.160 | 9.385 | 8.910 | 9.320 | 1,306,929 | +0.22(+2.42%) |
Aug 06, 2010 | 9.100 | 9.540 | 8.880 | 9.100 | 3,080,184 | -0.36(-3.81%) |
Aug 05, 2010 | 9.590 | 9.620 | 9.360 | 9.460 | 2,499,830 | -0.26(-2.67%) |
Aug 04, 2010 | 9.630 | 9.810 | 9.590 | 9.720 | 381 | +0.13(+1.36%) |
Aug 03, 2010 | 9.540 | 9.850 | 9.380 | 9.590 | 1,208 | -0.09(-0.93%) |